濟生 (4111)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.88	0	0.00	25.85	2	96	2.07%
2024/04/09	0	0.00	4	26.53	26.60	-4	82	-4.83%
2024/04/01	0	26.35	0	0.00	26.40	0	77	0.00%
2024/03/06	0	0.00	2	26.40	26.15	-2	68	-2.91%
2024/03/01	0	0.00	1	26.35	26.35	-1	69	-1.45%
2023/11/28	0	0.00	2	26.93	26.80	-2	103	-1.94%
2023/11/27	3	27.20	1	26.95	27.05	2	101	1.96%
2023/11/13	2	26.60	4	26.45	26.35	-2	113	-1.76%
2023/11/10	4	27.13	2	26.63	26.75	2	102	1.95%
2023/10/05	0	0.00	1	25.25	25.40	-1	164	-0.61%
2023/08/14	1	26.35	0	0.00	26.35	1	400	0.25%
2023/08/07	2	27.80	0	0.00	27.90	2	441	0.45%
2023/07/25	1	28.40	0	0.00	28.50	1	927	0.11%
2023/07/17	0	0.00	2	28.90	28.95	-2	1,113	-0.18%
2023/07/14	3	28.68	0	0.00	28.80	3	1,115	0.27%
2023/07/06	2	29.20	0	0.00	29.05	2	1,153	0.17%
2023/07/05	1	29.55	0	0.00	29.35	1	1,166	0.09%
2023/06/30	1	29.85	0	0.00	29.90	1	1,217	0.08%
2023/06/27	0	0.00	4	29.70	29.50	-4	1,204	-0.33%
2023/06/15	1	28.80	0	0.00	28.75	1	1,184	0.08%
2023/06/14	4	28.95	0	0.00	28.90	4	1,210	0.33%
2023/06/05	0	0.00	2	29.70	29.70	-2	1,208	-0.17%
2023/05/31	2	28.85	0	0.00	28.85	2	1,194	0.17%
2023/05/16	0	0.00	11	28.50	29.00	-11	1,135	-0.97%
2023/05/09	2	29.25	0	0.00	29.15	2	1,098	0.18%
2023/05/08	2	29.80	0	0.00	29.80	2	1,082	0.18%
2023/05/05	1	30.51	2	30.63	30.25	-1	1,058	-0.09%
2023/05/04	1	31.50	0	0.00	31.50	1	998	0.10%
2023/05/02	5	36.37	2	35.65	35.95	3	860	0.35%
2023/04/25	2	31.85	6	32.50	30.55	-4	571	-0.70%
2023/04/24	6	31.45	0	0.00	31.45	6	508	1.18%
2023/04/21	0	0.00	2	29.20	29.15	-2	480	-0.42%
2023/04/13	0	0.00	10	29.63	29.80	-10	461	-2.16%
2023/04/10	10	31.10	0	0.00	30.70	10	474	2.11%
2023/04/06	8	29.50	0	0.00	29.80	8	556	1.44%
2023/03/29	2	28.15	0	0.00	28.10	2	589	0.34%
2023/03/21	1	27.50	0	0.00	27.40	1	917	0.11%
2023/01/17	0	27.11	0	0.00	27.15	0	814	0.00%
2023/01/13	0	26.85	0	0.00	26.90	0	803	0.00%
2022/12/27	2	29.10	3	28.20	29.00	-1	722	-0.14%
2022/12/26	11	28.87	11	28.97	29.40	0	684	0.00%
2022/12/20	15	28.23	26	27.71	26.35	-11	518	-2.12%
2022/12/19	12	28.85	1	29.25	29.25	11	405	2.71%
2022/12/13	2	27.40	1	27.95	27.65	1	241	0.41%
2022/11/25	0	0.00	1	24.70	24.45	-1	425	-0.23%
2022/09/28	0	0.00	1	23.00	23.00	-1	430	-0.23%
2022/09/21	0	0.00	1	24.65	24.80	-1	419	-0.24%
2022/09/19	0	0.00	2	24.50	24.50	-2	421	-0.47%
2022/09/14	1	25.65	0	0.00	25.65	1	449	0.22%
2022/09/07	4	27.03	0	0.00	26.60	4	417	0.96%
2022/09/02	0	0.00	0.1	25.30	25.60	-0.1	181	-0.03%
2022/07/06	0	0.00	2	22.75	22.80	-2	234	-0.85%
2022/06/22	2	25.60	0	0.00	24.50	2	223	0.89%
2022/04/18	0	0.00	4	25.05	24.90	-4	87	-4.57%
2022/04/11	0	24.45	0	0.00	24.35	0	67	0.00%
2022/03/31	0	23.70	0	0.00	23.45	0	54	0.00%
2021/12/03	0	0.00	2	22.80	22.90	-2	28	-6.93%
2021/11/26	2	22.78	0	0.00	22.65	2	28	6.99%
2021/11/18	0	0.00	0	22.25	22.40	0	27	-0.08%
2021/08/03	0	0.00	0.1	23.00	23.05	-0.1	94	-0.09%
2021/05/24	0	0.00	10	23.00	23.00	-10	93	-10.74%
2021/04/12	0.1	23.90	0	0.00	23.85	0.1	83	0.07%
2021/03/29	0	0.00	1	23.20	23.20	-1	80	-1.24%
2021/03/04	1	22.80	0	0.00	22.95	1	83	1.20%
2020/12/04	0	0.00	1	23.90	23.90	-1	59	-1.69%
2020/11/30	1	24.05	0	0.00	24.10	1	62	1.60%
2020/11/03	0	0.00	1	23.70	23.70	-1	124	-0.80%
2020/11/02	1	23.65	0	0.00	23.60	1	130	0.77%
2020/10/26	0	0.00	0	23.90	23.85	0	145	0.00%
2020/09/02	0	0.00	10	25.86	25.85	-10	754	-1.33%
2020/08/21	3	24.60	0	0.00	25.10	3	762	0.39%
2020/08/20	0	0.00	2	25.25	24.40	-2	763	-0.26%
2020/08/17	0	0.00	4	26.79	26.90	-4	772	-0.52%
2020/08/14	0	0.00	3	26.88	26.90	-3	778	-0.39%
2020/08/03	3	27.25	0	0.00	27.15	3	846	0.35%
2020/07/28	2	26.10	0	0.00	25.55	2	888	0.23%
2020/07/14	4	29.00	0	0.00	29.20	4	848	0.47%
2020/07/13	5	29.75	4	29.45	29.30	1	844	0.12%
2020/07/08	0	0.00	6	30.10	29.65	-6	794	-0.76%
2020/07/07	6	29.00	0	0.00	28.90	6	777	0.77%
2020/06/30	0	0.00	5	29.71	29.35	-5	728	-0.69%
2020/06/23	0	0.00	10	31.50	30.70	-10	701	-1.43%
2020/06/22	7	30.04	0	0.00	30.25	7	663	1.06%
2020/06/19	1	32.00	1	30.20	29.95	0	638	0.00%
2020/06/18	20	31.43	0	0.00	31.65	20	560	3.57%
2020/05/18	8	27.80	0	0.00	27.80	8	359	2.22%
2020/05/05	0	0.00	5	27.45	27.50	-5	323	-1.54%
2020/05/04	5	27.15	0	0.00	27.15	5	317	1.58%
2020/03/17	0	0.00	1	22.90	22.90	-1	300	-0.33%
2020/03/10	1	27.30	0	0.00	25.85	1	262	0.38%
2020/03/09	4	29.61	21	29.19	27.30	-17	245	-6.92%
2020/03/06	15	27.84	2	27.70	27.85	13	160	8.12%
2019/12/31	0	0.00	0	24.70	24.85	0	117	0.00%
2019/10/01	4	25.95	0	0.00	25.85	4	69	5.73%
2019/06/10	0	0.00	1	24.20	24.35	-1	59	-1.69%
2019/04/09	0	0.00	10	25.95	25.95	-10	72	-13.72%
2019/04/01	1	25.90	0	0.00	25.90	1	70	1.41%
2019/03/25	1	25.95	0	0.00	25.90	1	70	1.41%
2019/03/22	1	26.20	0	0.00	26.20	1	69	1.43%
2019/03/21	1	26.35	0	0.00	26.40	1	68	1.45%
2019/03/15	1	26.40	0	0.00	26.50	1	63	1.56%
2019/03/14	3	26.65	0	0.00	26.50	3	62	4.77%
2019/03/13	3	26.90	0	0.00	26.75	3	62	4.81%
2019/01/30	1	25.55	1	25.55	25.55	0	40	0.00%
2018/08/06	0	0.00	1	25.95	26.00	-1	204	-0.49%
2018/08/03	1	26.65	0	0.00	26.00	1	210	0.48%
2018/07/17	5	26.50	5	27.00	26.80	0	739	0.00%
2018/07/16	0	0.00	2	25.70	25.90	-2	722	-0.28%
2018/07/13	2	25.90	0	0.00	25.65	2	739	0.27%
2018/05/28	0	0.00	2	26.90	26.80	-2	988	-0.20%
2018/04/27	0	0.00	6	30.73	30.40	-6	800	-0.75%
2018/04/26	8	32.76	2	33.75	30.05	6	757	0.79%
2018/04/24	5	31.07	10	32.18	29.50	-5	554	-0.90%
2018/04/16	2	29.00	0	0.00	28.50	2	375	0.53%
2018/04/11	2	29.00	0	0.00	29.65	2	254	0.79%
2018/04/10	3	30.20	0	0.00	30.85	3	180	1.67%
2018/03/23	0	24.30	0	0.00	24.30	0	114	0.00%
2018/03/01	0	0.00	0.2	24.30	24.45	-0.2	143	-0.15%
2018/01/09	0	0.00	4	24.15	24.35	-4	142	-2.81%