券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 91.00 | 0 | 0.00 | 90.90 | 0 | 126 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 88.00 | 87.90 | -0.2 | 150 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 151 | -0.66% |
|
| 2023/12/29 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 152 | 0.66% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 152 | -0.66% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 86.00 | 86.20 | 0 | 154 | 0.00% |
|
| 2023/11/28 | 1 | 87.10 | 1 | 86.30 | 86.60 | 0 | 158 | 0.00% |
|
| 2023/11/27 | 1 | 84.80 | 0 | 0.00 | 86.00 | 1 | 148 | 0.68% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 85.00 | 85.00 | -10 | 157 | -6.34% |
|
| 2023/09/20 | 0 | 82.60 | 0 | 0.00 | 82.30 | 0 | 349 | 0.00% |
|
| 2023/09/06 | 0 | 82.30 | 0 | 0.00 | 82.40 | 0 | 370 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 80.00 | 80.20 | -3 | 422 | -0.71% |
|
| 2023/08/07 | 10 | 83.00 | 0 | 0.00 | 83.40 | 10 | 407 | 2.45% |
|
| 2023/07/21 | 1 | 93.20 | 1 | 94.90 | 92.30 | 0 | 407 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 91.00 | 89.20 | -4 | 382 | -1.05% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 91.44 | 91.30 | -11 | 460 | -2.39% |
|
| 2023/05/29 | 10 | 90.60 | 0 | 0.00 | 90.40 | 10 | 469 | 2.13% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 88.62 | 88.70 | -5 | 475 | -1.05% |
|
| 2023/05/19 | 5 | 86.36 | 0 | 0.00 | 86.50 | 5 | 486 | 1.03% |
|
| 2023/05/16 | 3 | 84.00 | 0 | 0.00 | 84.40 | 3 | 492 | 0.61% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 83.30 | 82.80 | -3 | 425 | -0.71% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 80.90 | 82.30 | -7 | 376 | -1.86% |
|
| 2023/04/11 | 1 | 84.08 | 0 | 0.00 | 81.50 | 1 | 370 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 84.10 | 84.80 | -1 | 391 | -0.26% |
|
| 2023/03/13 | 7 | 82.70 | 1 | 82.50 | 83.50 | 6 | 429 | 1.40% |
|
| 2023/03/09 | 2 | 82.15 | 0 | 0.00 | 82.40 | 2 | 407 | 0.49% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 268 | -0.37% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 265 | -0.38% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 74.10 | 75.50 | -1 | 258 | -0.39% |
|
| 2022/12/23 | 1 | 77.30 | 1 | 76.10 | 76.00 | 0 | 223 | 0.00% |
|
| 2022/12/14 | 3 | 77.57 | 0 | 0.00 | 78.00 | 3 | 162 | 1.85% |
|
| 2022/12/13 | 2 | 81.00 | 0 | 0.00 | 80.20 | 2 | 130 | 1.54% |
|
| 2022/06/24 | 0 | 0.00 | 20 | 70.06 | 70.30 | -20 | 99 | -20.17% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 71.31 | 71.50 | -10 | 97 | -10.28% |
|
| 2022/06/16 | 0 | 0.00 | 15 | 71.09 | 70.80 | -15 | 98 | -15.21% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 70.80 | 70.80 | -5 | 99 | -5.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 70.60 | 70.70 | -3 | 99 | -3.00% |
|
| 2022/06/06 | 0 | 0.00 | 7 | 70.60 | 70.50 | -7 | 100 | -6.98% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 70.50 | 70.50 | -6 | 103 | -5.82% |
|
| 2022/05/30 | 0 | 0.00 | 14 | 70.43 | 70.40 | -14 | 104 | -13.41% |
|
| 2022/05/09 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 106 | 0.94% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 110 | -0.90% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 72.40 | 72.90 | -5 | 115 | -4.33% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 72.10 | 72.20 | -5 | 117 | -4.26% |
|
| 2022/04/08 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 122 | 0.82% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 71.90 | 72.10 | 0 | 123 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 20 | 71.53 | 71.50 | -20 | 190 | -10.51% |
|
| 2022/03/03 | 0 | 0.00 | 30 | 74.17 | 74.20 | -30 | 204 | -14.66% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 76.50 | 76.60 | -20 | 262 | -7.63% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 75.50 | 75.00 | -20 | 260 | -7.67% |
|
| 2022/01/13 | 0 | 0.00 | 20 | 75.50 | 75.30 | -20 | 260 | -7.67% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 75.00 | 75.20 | -15 | 260 | -5.75% |
|
| 2022/01/07 | 0 | 74.90 | 0 | 0.00 | 75.30 | 0 | 258 | 0.00% |
|
| 2022/01/04 | 0 | 74.90 | 0 | 0.00 | 74.90 | 0 | 261 | 0.00% |
|
| 2021/12/29 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 275 | 0.36% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 287 | -0.35% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 72.20 | 71.90 | -0.1 | 284 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 290 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 71.50 | 71.40 | -10 | 284 | -3.52% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 278 | -0.36% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 279 | -0.36% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 271 | -0.37% |
|
| 2021/10/14 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 275 | 0.36% |
|
| 2021/10/13 | 10 | 66.50 | 0 | 0.00 | 66.00 | 10 | 275 | 3.63% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 266 | -0.38% |
|
| 2021/09/30 | 0.1 | 73.90 | 0 | 0.00 | 73.50 | 0.1 | 263 | 0.02% |
|
| 2021/09/29 | 0.1 | 73.75 | 0 | 0.00 | 74.20 | 0.1 | 265 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 74.90 | 74.90 | -2 | 253 | -0.79% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 243 | -0.41% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 237 | -0.42% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 234 | -0.43% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 73.00 | 72.90 | 0 | 265 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 273 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 69.80 | 69.80 | -5 | 650 | -0.77% |
|
| 2021/07/08 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 780 | 0.13% |
|
| 2021/07/07 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 771 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 771 | -0.13% |
|
| 2021/06/30 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 772 | 0.13% |
|
| 2021/06/22 | 2 | 71.05 | 0 | 0.00 | 70.60 | 2 | 786 | 0.25% |
|
| 2021/06/21 | 0 | 0.00 | 20 | 71.45 | 71.50 | -20 | 780 | -2.56% |
|
| 2021/06/17 | 5 | 72.00 | 0 | 0.00 | 71.90 | 5 | 781 | 0.64% |
|
| 2021/06/16 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 779 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 73.00 | 72.60 | -4 | 775 | -0.52% |
|
| 2021/06/11 | 4 | 72.20 | 5 | 73.48 | 72.30 | -1 | 772 | -0.13% |
|
| 2021/06/09 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 766 | 0.13% |
|
| 2021/06/08 | 5 | 72.10 | 0 | 0.00 | 72.30 | 5 | 762 | 0.66% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 72.60 | 72.10 | -5 | 760 | -0.66% |
|
| 2021/06/03 | 3 | 72.87 | 0 | 0.00 | 72.70 | 3 | 745 | 0.40% |
|
| 2021/06/01 | 21 | 74.00 | 0 | 0.00 | 73.50 | 21 | 716 | 2.93% |
|
| 2021/05/31 | 1 | 76.30 | 1 | 77.70 | 76.10 | 0 | 678 | 0.00% |
|
| 2021/05/28 | 1 | 82.20 | 6 | 83.92 | 80.60 | -5 | 630 | -0.79% |
|
| 2021/05/27 | 1 | 72.00 | 8 | 77.65 | 78.40 | -7 | 488 | -1.43% |
|
| 2021/05/17 | 0 | 70.30 | 0 | 0.00 | 69.90 | 0 | 458 | 0.00% |
|
| 2021/05/07 | 1 | 71.60 | 0 | 0.00 | 72.40 | 1 | 414 | 0.24% |
|
| 2021/05/04 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 400 | 0.25% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 76.60 | 75.00 | -1 | 389 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 362 | -0.28% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 361 | -0.28% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 345 | -0.29% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 73.50 | 73.50 | -10 | 341 | -2.93% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/25 | 0 | 0.00 | 0.2 | 68.50 | 68.40 | -0.2 | 282 | -0.05% |
|
| 2021/02/22 | 3 | 69.83 | 0 | 0.00 | 70.00 | 3 | 273 | 1.10% |
|
| 2021/02/05 | 5 | 66.30 | 0 | 0.00 | 66.60 | 5 | 246 | 2.03% |
|
| 2021/02/03 | 2 | 65.70 | 0 | 0.00 | 66.00 | 2 | 244 | 0.82% |
|
| 2021/01/14 | 0 | 0.00 | 0.3 | 68.20 | 68.10 | -0.3 | 223 | -0.16% |
|
| 2020/12/14 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 211 | 0.47% |
|
| 2020/11/20 | 0 | 0.00 | 3.3 | 69.10 | 69.10 | -3.3 | 229 | -1.44% |
|
| 2020/11/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 231 | 0.43% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 70.70 | 70.30 | -5 | 326 | -1.53% |
|
| 2020/10/27 | 5 | 71.38 | 1 | 72.00 | 71.00 | 4 | 348 | 1.15% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 455 | -0.22% |
|
| 2020/10/07 | 1 | 70.90 | 0 | 0.00 | 71.30 | 1 | 471 | 0.21% |
|
| 2020/09/25 | 10 | 69.00 | 0 | 0.00 | 69.10 | 10 | 556 | 1.80% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 71.60 | 71.50 | 0 | 610 | 0.00% |
|
| 2020/09/11 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 645 | 0.16% |
|
| 2020/09/09 | 6.5 | 71.52 | 0 | 0.00 | 71.70 | 6.5 | 654 | 1.00% |
|
| 2020/09/07 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/08/27 | 0 | 0.00 | 0.1 | 77.10 | 76.70 | -0.1 | 859 | -0.01% |
|
| 2020/08/25 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 846 | 0.12% |
|
| 2020/08/24 | 6 | 75.30 | 0 | 0.00 | 74.80 | 6 | 843 | 0.71% |
|
| 2020/08/21 | 5 | 75.50 | 0 | 0.00 | 75.60 | 5 | 843 | 0.59% |
|
| 2020/08/20 | 5 | 75.50 | 6 | 75.35 | 75.70 | -1 | 844 | -0.12% |
|
| 2020/08/19 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 839 | 0.12% |
|
| 2020/08/17 | 6 | 77.45 | 5 | 77.50 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/08/14 | 1 | 77.20 | 0 | 0.00 | 77.60 | 1 | 838 | 0.12% |
|
| 2020/08/11 | 2 | 78.75 | 0 | 0.00 | 78.10 | 2 | 839 | 0.24% |
|
| 2020/08/10 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 835 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 81.20 | 81.00 | -5 | 833 | -0.60% |
|
| 2020/08/03 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 835 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 92.50 | 91.10 | -1 | 832 | -0.12% |
|
| 2020/07/29 | 5 | 90.10 | 0 | 0.00 | 89.80 | 5 | 827 | 0.60% |
|
| 2020/07/27 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 814 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 91.40 | 89.40 | -1 | 814 | -0.12% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 88.18 | 89.10 | -10 | 805 | -1.24% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 86.90 | 86.80 | -5 | 804 | -0.62% |
|
| 2020/07/15 | 5 | 86.20 | 0 | 0.00 | 85.60 | 5 | 828 | 0.60% |
|
| 2020/07/13 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 837 | 0.12% |
|
| 2020/07/10 | 15 | 90.71 | 8 | 91.14 | 89.00 | 7 | 839 | 0.83% |
|
| 2020/07/09 | 10 | 91.86 | 7 | 92.66 | 93.00 | 3 | 825 | 0.36% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 88.90 | 88.50 | -2 | 835 | -0.24% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 835 | -0.12% |
|
| 2020/07/02 | 3 | 90.03 | 0 | 0.00 | 89.50 | 3 | 840 | 0.36% |
|
| 2020/06/24 | 0 | 0.00 | 15 | 84.53 | 85.20 | -15 | 848 | -1.77% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 853 | -0.12% |
|
| 2020/06/22 | 10 | 85.80 | 0 | 0.00 | 85.00 | 10 | 854 | 1.17% |
|
| 2020/06/19 | 5 | 87.02 | 0 | 0.00 | 87.00 | 5 | 850 | 0.59% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 87.76 | 87.90 | -10 | 849 | -1.18% |
|
| 2020/06/17 | 2 | 85.20 | 2 | 86.40 | 85.60 | 0 | 836 | 0.00% |
|
| 2020/06/16 | 10 | 85.10 | 0 | 0.00 | 84.20 | 10 | 836 | 1.20% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 85.62 | 84.10 | -5 | 847 | -0.59% |
|
| 2020/06/12 | 6 | 83.13 | 7 | 83.60 | 83.80 | -1 | 846 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 86.00 | 84.20 | -1 | 837 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 89.15 | 88.60 | -4 | 814 | -0.49% |
|
| 2020/06/08 | 7 | 87.40 | 9 | 87.52 | 87.70 | -2 | 787 | -0.25% |
|
| 2020/06/05 | 6 | 85.68 | 6 | 87.23 | 87.00 | 0 | 767 | 0.00% |
|
| 2020/06/04 | 7 | 81.50 | 9 | 83.14 | 83.70 | -2 | 719 | -0.28% |
|
| 2020/06/01 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 749 | 0.13% |
|
| 2020/05/28 | 3 | 78.30 | 0 | 0.00 | 78.30 | 3 | 789 | 0.38% |
|
| 2020/05/25 | 2 | 79.75 | 3 | 80.00 | 79.80 | -1 | 795 | -0.13% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 778 | -0.26% |
|
| 2020/05/14 | 0 | 0.00 | 8 | 79.43 | 78.20 | -8 | 778 | -1.03% |
|
| 2020/05/11 | 1 | 76.30 | 0 | 0.00 | 77.70 | 1 | 772 | 0.13% |
|
| 2020/05/08 | 0.1 | 77.00 | 0 | 0.00 | 76.70 | 0.1 | 768 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 78.20 | 77.90 | -15 | 760 | -1.97% |
|
| 2020/05/06 | 2 | 80.00 | 0 | 0.00 | 79.10 | 2 | 747 | 0.27% |
|
| 2020/05/05 | 10 | 80.75 | 5 | 82.00 | 82.00 | 5 | 728 | 0.69% |
|
| 2020/04/30 | 3 | 81.30 | 0 | 0.00 | 79.90 | 3 | 719 | 0.42% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 81.30 | 80.90 | -5 | 733 | -0.68% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 79.60 | 78.90 | -6 | 747 | -0.80% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 743 | -0.13% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 82.90 | 82.90 | -3 | 721 | -0.42% |
|
| 2020/04/15 | 7 | 79.71 | 1 | 81.30 | 79.70 | 6 | 684 | 0.88% |
|
| 2020/04/14 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 673 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 12 | 81.44 | 81.80 | -12 | 659 | -1.82% |
|
| 2020/04/09 | 5 | 77.40 | 0 | 0.00 | 77.00 | 5 | 615 | 0.81% |
|
| 2020/04/08 | 25 | 77.36 | 0 | 0.00 | 77.00 | 25 | 607 | 4.12% |
|
| 2020/04/07 | 10 | 76.80 | 0 | 0.00 | 77.30 | 10 | 597 | 1.67% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 78.00 | 75.80 | -1 | 568 | -0.18% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 74.20 | 76.20 | -1 | 554 | -0.18% |
|
| 2020/03/11 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 439 | 0.23% |
|
| 2020/03/10 | 1 | 73.10 | 0 | 0.00 | 72.10 | 1 | 445 | 0.22% |
|
| 2020/03/09 | 10 | 75.75 | 0 | 0.00 | 74.30 | 10 | 422 | 2.37% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 78.43 | 78.10 | -3 | 400 | -0.75% |
|
| 2020/03/05 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 368 | 0.27% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 75.50 | 76.10 | -4 | 330 | -1.21% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 291 | -0.34% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 293 | -0.34% |
|
| 2020/02/19 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 292 | 0.34% |
|
| 2020/02/06 | 1 | 76.50 | 0 | 0.00 | 75.20 | 1 | 291 | 0.34% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 79.50 | 77.80 | -1 | 281 | -0.36% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 232 | -0.43% |
|
| 2019/12/30 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 221 | 0.45% |
|
| 2019/12/25 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 225 | 0.44% |
|
| 2019/12/03 | 5 | 78.70 | 0 | 0.00 | 78.30 | 5 | 277 | 1.80% |
|
| 2019/12/02 | 15 | 79.00 | 0 | 0.00 | 78.70 | 15 | 279 | 5.37% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 285 | -0.35% |
|
| 2019/11/26 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 287 | 0.35% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 284 | -0.35% |
|
| 2019/11/20 | 10 | 77.00 | 0 | 0.00 | 77.60 | 10 | 286 | 3.49% |
|
| 2019/11/18 | 2 | 79.25 | 0 | 0.00 | 78.90 | 2 | 294 | 0.68% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 296 | -0.67% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 82.40 | 83.10 | -1 | 296 | -0.34% |
|
| 2019/10/31 | 5 | 80.90 | 0 | 0.00 | 80.80 | 5 | 290 | 1.72% |
|
| 2019/10/29 | 10 | 81.20 | 0 | 0.00 | 81.20 | 10 | 292 | 3.41% |
|
| 2019/10/23 | 11 | 82.10 | 0 | 0.00 | 82.00 | 11 | 295 | 3.72% |
|
| 2019/10/08 | 11 | 83.98 | 0 | 0.00 | 83.80 | 11 | 365 | 3.01% |
|
| 2019/09/27 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 424 | 0.24% |
|
| 2019/09/26 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 424 | 0.24% |
|
| 2019/09/24 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 418 | 0.24% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 408 | -0.24% |
|
| 2019/09/18 | 7 | 89.54 | 1 | 88.80 | 86.80 | 6 | 404 | 1.48% |
|
| 2019/09/10 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 355 | 0.28% |
|
| 2019/08/15 | 2 | 81.90 | 0 | 0.00 | 80.90 | 2 | 324 | 0.62% |
|
| 2019/08/02 | 1 | 80.50 | 0 | 0.00 | 81.60 | 1 | 339 | 0.29% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 87.90 | 84.80 | -2 | 323 | -0.62% |
|
| 2019/07/17 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 298 | 0.67% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 82.55 | 82.50 | -2 | 273 | -0.73% |
|
| 2019/07/09 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 264 | 0.38% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 243 | -0.41% |
|
| 2019/07/04 | 1 | 83.20 | 5 | 79.64 | 83.30 | -4 | 233 | -1.72% |
|
| 2019/07/03 | 5 | 79.00 | 0 | 0.00 | 79.30 | 5 | 202 | 2.47% |
|
| 2019/06/26 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 202 | 0.49% |
|
| 2019/06/04 | 3 | 79.83 | 0 | 0.00 | 79.20 | 3 | 248 | 1.21% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 247 | -0.81% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 80.70 | 80.90 | -3 | 243 | -1.23% |
|
| 2019/05/27 | 3 | 81.17 | 1 | 80.50 | 80.90 | 2 | 242 | 0.82% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 245 | -0.41% |
|
| 2019/05/23 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 243 | 0.41% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 237 | -0.42% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 77.95 | 78.00 | -2 | 236 | -0.85% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 75.00 | 76.00 | -2 | 229 | -0.87% |
|
| 2019/04/26 | 2 | 71.25 | 0 | 71.30 | 71.10 | 2 | 210 | 0.95% |
|
| 2019/04/19 | 5 | 73.00 | 0 | 0.00 | 72.70 | 5 | 219 | 2.28% |
|
| 2019/04/18 | 1 | 72.50 | 0 | 0.00 | 72.90 | 1 | 220 | 0.45% |
|
| 2019/03/27 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 211 | 0.47% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 207 | -0.48% |
|
| 2019/03/25 | 1 | 74.00 | 0 | 0.00 | 75.10 | 1 | 203 | 0.49% |
|
| 2019/03/19 | 1 | 75.00 | 10 | 74.25 | 75.00 | -9 | 186 | -4.83% |
|
| 2019/03/18 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 182 | 0.55% |
|
| 2019/03/15 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 176 | 0.57% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 78.30 | 77.10 | -1 | 175 | -0.57% |
|
| 2019/03/12 | 10 | 78.00 | 0 | 0.00 | 77.50 | 10 | 164 | 6.08% |
|
| 2019/03/08 | 10 | 77.00 | 0 | 0.00 | 77.00 | 10 | 149 | 6.69% |
|
| 2019/03/07 | 2 | 77.50 | 0 | 0.00 | 76.90 | 2 | 146 | 1.36% |
|
| 2019/03/04 | 10 | 77.96 | 0 | 0.00 | 77.30 | 10 | 140 | 7.14% |
|
| 2019/02/25 | 1 | 77.00 | 1 | 78.00 | 78.40 | 0 | 138 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 81.50 | 79.50 | -1 | 111 | -0.89% |
|
| 2018/11/19 | 3 | 69.20 | 0 | 0.00 | 69.10 | 3 | 59 | 5.00% |
|
| 2018/11/15 | 2 | 69.40 | 0 | 0.00 | 69.10 | 2 | 64 | 3.12% |
|
| 2018/11/12 | 3 | 69.30 | 0 | 0.00 | 69.00 | 3 | 74 | 4.03% |
|
| 2018/09/21 | 4 | 70.25 | 0 | 0.00 | 70.60 | 4 | 91 | 4.35% |
|
| 2018/07/05 | 10 | 62.00 | 0 | 0.00 | 61.10 | 10 | 66 | 15.11% |
|
| 2018/04/27 | 2 | 74.00 | 0 | 0.00 | 74.10 | 2 | 92 | 2.17% |
|
| 2018/04/16 | 0 | 75.40 | 0 | 0.00 | 75.30 | 0 | 90 | 0.00% |
|
| 2018/03/20 | 2 | 75.50 | 0 | 0.00 | 75.40 | 2 | 100 | 1.98% |
|
| 2018/03/08 | 1 | 76.40 | 0 | 0.00 | 76.70 | 1 | 105 | 0.95% |
|
| 2018/03/01 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 105 | 0.95% |
|
| 2018/01/08 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 160 | 0.62% |
|
| 2018/01/05 | 15 | 80.34 | 0 | 0.00 | 79.60 | 15 | 159 | 9.40% |
|
| 2018/01/04 | 5 | 83.00 | 0 | 0.00 | 83.10 | 5 | 152 | 3.28% |
|
| 2018/01/03 | 12 | 82.63 | 0 | 0.00 | 83.50 | 12 | 151 | 7.91% |
|
| 2018/01/02 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 150 | 1.33% |
|