聯合 (4129)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	99.80	1	101.00	100.50	10	1,383	0.72%
2024/05/03	0	100.00	0	0.00	100.00	0	1,441	0.00%
2024/04/30	0.1	99.50	0	0.00	100.00	0.1	1,594	0.00%
2024/04/17	0	96.40	0	0.00	95.70	0	1,720	0.00%
2024/04/12	0	0.00	0.9	97.54	96.80	-0.9	1,717	-0.05%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1.1	98.62	0	0.00	98.70	1.1	1,687	0.06%
2024/03/22	1	98.20	1	98.50	98.30	0	1,699	0.00%
2024/03/20	0	99.70	0	0.00	99.10	0	1,673	0.00%
2024/03/19	0	0.00	2	103.50	103.50	-2	1,599	-0.13%
2024/03/18	1	103.00	0	0.00	105.00	1	1,598	0.06%
2024/03/13	1	101.50	1	103.00	104.00	0	1,581	0.00%
2024/03/06	1	100.50	1	102.00	105.50	0	1,625	0.00%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/02/29	1	104.99	4.2	101.23	99.30	-3.1	1,630	-0.19%
2024/02/27	0	0.00	0	106.50	106.00	0	1,570	0.00%
2024/02/26	1	97.50	0.1	99.90	100.00	0.9	1,520	0.06%
2024/02/16	0.1	98.70	0	0.00	98.00	0.1	1,790	0.01%
2024/01/31	0.1	97.30	0	0.00	97.10	0.1	2,268	0.00%
2024/01/26	1	99.90	1	98.50	100.50	0	2,228	0.00%
2024/01/25	1	98.50	0	0.00	99.40	1	2,185	0.05%
2024/01/24	0	0.00	3	104.50	103.50	-3	2,123	-0.14%
2024/01/22	0	0.00	1	91.60	95.40	-1	1,960	-0.05%
2024/01/18	0	85.30	0	0.00	86.50	0	1,893	0.00%
2024/01/04	0	83.60	0	0.00	83.30	0	1,815	0.00%
2024/01/03	0.1	84.51	0	0.00	84.00	0.1	1,824	0.01%
2024/01/02	0.1	84.67	0	0.00	85.10	0.1	1,818	0.01%
2023/12/29	0.1	85.00	0	0.00	85.10	0.1	1,824	0.00%
2023/12/28	0.1	85.50	0	0.00	85.00	0.1	1,823	0.00%
2023/12/26	0.1	86.37	0	0.00	85.80	0.1	1,812	0.00%
2023/12/20	0	0.00	1	87.10	87.70	-1	1,769	-0.06%
2023/12/18	0	84.48	0	0.00	84.20	0	1,747	0.00%
2023/12/14	0	85.50	0	0.00	86.00	0	1,751	0.00%
2023/12/13	0	85.70	0	0.00	86.00	0	1,757	0.00%
2023/12/12	0	85.80	8	86.50	86.30	-8	1,753	-0.45%
2023/12/11	0.1	85.99	0	0.00	86.50	0.1	1,745	0.00%
2023/12/08	0	89.40	0	0.00	89.40	0	1,701	0.00%
2023/12/05	0	87.30	0	0.00	87.60	0	1,654	0.00%
2023/12/01	1.1	89.78	0	0.00	88.20	1.1	1,619	0.07%
2023/11/30	0	88.60	0	0.00	88.90	0	1,578	0.00%
2023/11/28	1	88.20	1	88.70	89.50	0	1,558	0.00%
2023/11/27	0.1	89.15	0	0.00	87.20	0.1	1,537	0.01%
2023/11/24	0.1	89.00	0	0.00	89.30	0.1	1,498	0.00%
2023/11/22	0.1	88.92	2	88.50	90.40	-1.9	1,457	-0.13%
2023/11/21	1	90.00	1	90.30	90.00	0	1,424	0.00%
2023/11/20	4	86.10	4	89.10	90.10	0	1,353	0.00%
2023/11/17	0	0.00	1	83.70	82.70	-1	1,203	-0.08%
2023/11/15	0	0.00	1	84.00	84.50	-1	1,156	-0.09%
2023/11/14	2	83.80	2	83.65	84.30	0	1,121	0.00%
2023/11/13	9	82.41	2	83.95	83.80	7	1,078	0.65%
2023/11/10	2	79.30	1	77.90	79.20	1	942	0.11%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/11/08	0	0.00	2	70.90	71.80	-2	605	-0.33%
2023/11/03	0	0.00	1	69.20	68.90	-1	630	-0.16%
2023/10/30	0	0.00	1	67.20	67.80	-1	692	-0.14%
2023/10/27	1	66.50	0	0.00	66.20	1	699	0.14%
2023/09/25	0	0.00	1	69.30	69.20	-1	1,469	-0.07%
2023/09/21	0	0.00	0.2	69.00	68.20	-0.2	1,525	-0.01%
2023/09/14	0.2	67.10	0	0.00	66.90	0.2	1,580	0.01%
2023/08/14	1	66.20	0	0.00	66.00	1	2,797	0.04%
2023/08/10	1	65.20	0	0.00	65.20	1	2,793	0.04%
2023/08/07	1	65.90	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	68.50	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	72.20	0	0.00	70.00	1	2,789	0.04%
2023/08/01	1	71.90	1	72.40	72.20	0	2,784	0.00%
2023/07/28	0	0.00	1	73.20	74.60	-1	2,885	-0.03%
2023/07/27	3	74.23	3	73.63	74.00	0	2,910	0.00%
2023/07/26	2	76.75	0	0.00	74.10	2	2,907	0.07%
2023/07/25	1	75.30	5	78.14	79.90	-4	2,838	-0.14%
2023/07/24	1	74.70	3.2	76.31	76.50	-2.2	2,767	-0.08%
2023/07/21	3.2	76.16	1	77.50	75.60	2.2	2,710	0.08%
2023/07/20	0	0.00	2	75.00	74.90	-2	2,665	-0.08%
2023/07/19	3	73.70	4	74.90	74.50	-1	2,671	-0.04%
2023/07/18	4	72.48	0	0.00	72.50	4	2,670	0.15%
2023/07/17	1	74.40	4	75.23	77.00	-3	2,709	-0.11%
2023/07/13	1	72.00	0	0.00	71.00	1	2,695	0.04%
2023/07/11	0	69.60	1	70.30	71.30	-1	2,705	-0.04%
2023/07/07	1	74.10	0	0.00	74.20	1	2,804	0.04%
2023/07/05	1	71.00	0	0.00	70.70	1	2,757	0.04%
2023/06/27	0	0.00	0.2	73.50	73.40	-0.2	2,668	-0.01%
2023/06/20	1	75.00	1	75.60	75.00	0	2,652	0.00%
2023/06/16	3	80.80	3	80.53	79.80	0	2,636	0.00%
2023/06/15	1	80.40	1	79.40	79.80	0	2,610	0.00%
2023/06/14	1	79.20	1	78.40	79.20	0	2,577	0.00%
2023/06/13	1	75.40	5	76.84	76.80	-4	2,517	-0.16%
2023/06/12	0	0.00	2	74.90	75.60	-2	2,499	-0.08%
2023/06/09	2	73.00	3	74.60	74.40	-1	2,496	-0.04%
2023/06/08	4	75.83	1	79.48	75.50	3	2,476	0.12%
2023/06/07	3	75.60	0	0.00	73.90	3	2,342	0.13%
2023/06/06	0	0.00	2	74.80	74.80	-2	2,299	-0.09%
2023/06/05	0	0.00	1	74.30	73.50	-1	2,270	-0.04%
2023/06/02	8	72.41	5	70.30	72.10	3	2,194	0.14%
2023/06/01	12	70.91	23	68.58	71.20	-11	2,098	-0.52%
2023/05/31	11	66.56	2	65.70	66.80	9	1,853	0.48%
2023/05/26	0	0.00	1	60.60	60.50	-1	1,706	-0.06%
2023/05/25	0	0.00	2	64.20	62.80	-2	1,688	-0.12%
2023/05/18	1	62.30	0	0.00	62.70	1	1,691	0.06%
2023/05/17	2	61.30	2	62.40	62.50	0	1,671	0.00%
2023/05/15	2	60.80	2	58.95	59.00	0	1,693	0.00%
2023/05/12	0	0.00	1	58.80	61.10	-1	1,685	-0.06%
2023/05/11	0	0.00	4	60.80	59.80	-4	1,682	-0.24%
2023/05/10	0	0.00	1	59.00	60.40	-1	1,670	-0.06%
2023/05/05	5	62.70	2	61.45	61.60	3	1,650	0.18%
2023/05/04	0	0.00	1	64.50	65.80	-1	1,588	-0.06%
2023/05/02	0	0.00	1	62.60	62.60	-1	1,500	-0.07%
2023/04/25	1	58.00	0	0.00	58.30	1	1,437	0.07%
2023/04/24	1	60.90	0	0.00	60.80	1	1,414	0.07%
2023/04/18	1	64.00	1	65.10	63.10	0	1,277	0.00%
2023/04/17	0	0.00	0	67.60	66.00	0	1,249	0.00%
2023/04/14	2	66.70	1	68.80	66.20	1	1,228	0.08%
2023/04/13	4	63.00	1	67.00	66.00	3	1,190	0.25%
2023/04/12	1	63.00	4	62.38	63.00	-3	1,118	-0.27%
2023/04/11	2	55.85	0	0.00	57.30	2	1,054	0.19%
2023/04/10	0	0.00	2	56.10	56.40	-2	1,057	-0.19%
2023/04/06	0	0.00	8	53.70	54.80	-8	1,214	-0.66%
2023/03/28	1	52.50	0	0.00	53.20	1	1,389	0.07%
2023/03/27	2	54.30	0	0.00	53.80	2	1,477	0.14%
2023/03/24	0	55.10	4	55.08	54.70	-4	1,541	-0.26%
2023/03/23	0	0.00	3	54.27	53.90	-3	1,589	-0.19%
2023/03/14	0	0.00	1	53.40	52.60	-1	1,742	-0.06%
2023/03/01	0	0.00	1	48.50	48.45	-1	1,645	-0.06%
2023/02/22	6	51.73	0	0.00	48.45	6	1,649	0.36%
2023/02/14	7	50.97	8	50.01	47.60	-1	1,588	-0.06%
2023/02/10	0	0.00	1	48.10	47.85	-1	1,540	-0.06%
2023/02/01	1	47.30	0	0.00	47.30	1	1,445	0.07%
2023/01/16	0	0.00	1	45.70	45.65	-1	1,417	-0.07%
2023/01/12	0	0.00	2	44.65	44.60	-2	1,397	-0.14%
2023/01/11	6	45.01	11	45.45	44.70	-5	1,393	-0.36%
2023/01/06	3	44.75	2	45.18	45.75	1	1,345	0.07%
2022/12/29	0	0.00	1	46.05	48.75	-1	1,281	-0.08%
2022/12/27	2	48.00	0	0.00	46.80	2	1,232	0.16%
2022/12/26	0	0.00	2	53.90	49.70	-2	1,178	-0.17%
2022/12/23	0	0.00	2	50.60	50.60	-2	1,039	-0.19%
2022/12/22	2	47.80	0	0.00	49.30	2	996	0.20%
2022/12/21	0	48.50	0	0.00	49.00	0	961	0.00%
2022/12/20	2	50.03	0	0.00	48.90	2	920	0.22%
2022/12/19	0	0.00	3	51.73	52.00	-3	839	-0.36%
2022/12/15	3	48.54	0	0.00	48.70	3	670	0.45%
2022/12/14	0	0.00	1	47.40	48.85	-1	599	-0.17%
2022/12/13	0	0.00	2	42.88	44.90	-2	461	-0.43%
2022/12/12	1	40.15	0	0.00	40.85	1	378	0.26%
2022/11/23	0	0.00	2	36.00	35.75	-2	411	-0.49%
2022/11/22	0	0.00	11	36.41	35.65	-11	405	-2.71%
2022/11/15	0	0.00	1	34.80	33.90	-1	342	-0.29%
2022/11/14	6	34.63	0	0.00	34.60	6	339	1.77%
2022/11/11	8	34.89	0	0.00	34.10	8	339	2.36%
2022/11/07	2	32.20	1	32.35	32.20	1	312	0.32%
2022/10/04	0	0.00	7	31.11	31.25	-7	384	-1.82%
2022/10/03	0	0.00	7	30.81	30.75	-7	382	-1.83%
2022/09/15	0	0.00	15	33.92	33.45	-15	351	-4.27%
2022/09/14	5	33.20	5	33.60	33.60	0	345	0.00%
2022/09/13	1	33.20	0	0.00	33.20	1	344	0.29%
2022/09/08	1	32.65	0	0.00	33.00	1	339	0.29%
2022/09/06	2	32.00	0	0.00	32.10	2	336	0.59%
2022/09/05	2	33.00	1	33.10	32.85	1	326	0.31%
2022/09/01	1	34.25	0	0.00	32.90	1	289	0.35%
2022/08/16	9	30.40	0	0.00	30.10	9	165	5.43%
2022/08/02	0	0.00	8	31.20	31.70	-8	133	-6.01%
2022/06/20	2	28.40	2	28.15	28.25	0	90	0.00%
2022/05/12	8	28.50	0	0.00	28.15	8	87	9.18%
2022/05/09	0	0.00	1	29.05	29.00	-1	83	-1.19%
2022/03/29	6	29.52	0	0.00	29.35	6	76	7.83%
2022/03/28	12	29.55	0.1	30.05	29.65	11.9	77	15.36%
2022/03/23	0	0.00	0	30.35	29.70	0	83	0.00%
2022/03/15	11	29.40	0	0.00	29.25	11	86	12.68%
2022/03/11	1	30.00	0	0.00	29.90	1	87	1.14%
2022/03/07	0.1	29.00	0	0.00	29.00	0.1	91	0.11%
2022/02/07	0	0.00	2.5	29.82	30.05	-2.5	123	-2.03%
2021/11/10	0	0.00	1	29.90	29.90	-1	92	-1.09%
2021/05/11	0	0.00	8	34.51	34.00	-8	209	-3.81%
2021/04/13	8	38.50	3	37.03	36.65	5	162	3.07%
2021/03/09	1	33.00	0	0.00	32.90	1	148	0.67%
2021/01/25	2	33.30	0	0.00	33.20	2	152	1.31%
2020/12/31	0	0.00	0.5	36.50	37.00	-0.5	133	-0.38%
2020/11/24	0	0.00	5	35.01	35.15	-5	75	-6.59%
2020/11/05	0	0.00	8	33.33	33.45	-8	92	-8.64%
2020/08/27	0	0.00	0.6	35.35	35.40	-0.6	280	-0.21%
2020/08/14	0	0.00	5	34.00	33.95	-5	299	-1.67%
2020/08/11	0	0.00	6	34.00	34.15	-6	308	-1.95%
2020/07/30	0	0.00	4	34.60	34.20	-4	341	-1.17%
2020/07/22	0	0.00	1	36.00	35.90	-1	344	-0.29%
2020/07/10	5	37.59	0	0.00	37.50	5	342	1.46%
2020/07/09	0	0.00	1	38.10	38.35	-1	336	-0.30%
2020/07/08	1	37.55	0	0.00	37.55	1	329	0.30%
2020/06/29	0	0.00	4	37.70	37.90	-4	310	-1.29%
2020/06/23	5	40.37	2	40.05	39.00	3	301	0.99%
2020/06/22	1	37.50	1	38.00	38.85	0	255	0.00%
2020/06/18	1	35.95	0	0.00	35.90	1	227	0.44%
2020/06/15	0	0.00	1	34.30	34.45	-1	223	-0.45%
2020/06/09	2	36.23	0	0.00	35.70	2	253	0.79%
2020/06/02	0	0.00	1	35.05	34.90	-1	256	-0.39%
2020/05/25	1	37.75	0	0.00	37.30	1	243	0.41%
2020/05/15	0	0.00	8	34.44	34.45	-8	202	-3.95%
2020/05/05	0	0.00	2	33.75	33.55	-2	163	-1.22%
2020/04/13	0	0.00	4	30.05	30.25	-4	148	-2.69%
2020/04/07	5	30.13	0	0.00	30.10	5	147	3.40%
2020/03/24	1	28.15	0	0.00	28.10	1	139	0.72%
2020/03/19	0	0.00	4	26.04	26.00	-4	132	-3.01%
2020/03/18	5	26.22	5	26.90	26.20	0	125	0.00%
2020/03/17	1	26.10	3	26.15	25.90	-2	122	-1.63%
2020/03/12	0	0.00	6	34.50	34.55	-6	95	-6.29%
2020/03/09	2	37.25	3	38.40	37.10	-1	89	-1.12%
2020/03/06	0	0.00	3	39.10	39.50	-3	87	-3.43%
2020/02/25	0	0.00	6	39.55	39.80	-6	88	-6.81%
2020/02/05	0	0.00	2	40.00	39.90	-2	101	-1.96%
2020/01/08	3	42.25	0	0.00	42.50	3	104	2.86%
2019/12/16	2	43.55	0	0.00	43.60	2	112	1.79%
2019/12/13	1	43.85	0	0.00	43.90	1	112	0.89%
2019/12/12	1	44.30	0	0.00	44.20	1	111	0.90%
2019/12/11	0	0.00	1	44.60	44.65	-1	109	-0.92%
2019/12/10	1	44.90	0	0.00	44.90	1	106	0.94%
2019/11/08	1	46.65	0	0.00	46.80	1	117	0.85%
2019/11/07	1	47.05	0	0.00	47.00	1	117	0.85%
2019/11/05	2	46.25	0	0.00	46.40	2	114	1.75%
2019/10/29	1	45.55	0	0.00	45.50	1	110	0.91%
2019/10/15	2	45.30	0	0.00	45.00	2	134	1.49%
2019/10/14	0	0.00	2	45.50	45.45	-2	136	-1.46%
2019/09/27	0	0.00	7	46.25	45.70	-7	152	-4.59%
2019/09/19	2	47.65	0	0.00	47.40	2	149	1.33%
2019/09/11	1	47.15	0	0.00	46.90	1	148	0.67%
2019/09/02	2	48.40	0	0.00	48.35	2	138	1.45%
2019/08/20	2	46.00	0	0.00	45.70	2	121	1.64%
2019/07/26	1	49.35	4	48.90	48.10	-3	136	-2.21%
2019/07/25	8	49.22	5	48.87	48.60	3	133	2.25%
2019/07/24	5	47.10	3	46.90	48.30	2	122	1.63%
2019/07/19	0	0.00	1	45.70	45.70	-1	117	-0.85%
2019/07/16	0	0.00	1	46.15	46.15	-1	124	-0.80%
2019/07/10	2	47.25	0	0.00	47.50	2	128	1.56%
2019/07/08	1	48.95	0	0.00	48.85	1	133	0.75%
2019/07/05	1	48.90	0	0.00	48.75	1	142	0.70%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/06/28	0	0.00	1	46.85	46.80	-1	169	-0.59%
2019/06/25	0	0.00	4	47.18	46.85	-4	220	-1.82%
2019/06/20	2	47.25	0	0.00	47.00	2	257	0.78%
2019/06/18	0	0.00	1	46.45	46.50	-1	260	-0.38%
2019/06/13	5	45.48	0	0.00	45.45	5	276	1.81%
2019/04/25	1	48.10	0	0.00	48.20	1	361	0.28%
2019/04/23	0	0.00	0	48.45	48.25	0	361	0.00%
2019/04/17	2	48.55	0	0.00	48.45	2	358	0.56%
2019/04/16	2	48.60	2	48.30	48.55	0	356	0.00%
2019/04/15	0	0.00	2	49.30	49.00	-2	354	-0.56%
2019/04/11	0	0.00	1	50.70	51.00	-1	358	-0.28%
2019/04/08	2	51.10	0	0.00	51.00	2	331	0.60%
2019/03/28	5	51.96	2	51.95	51.30	3	306	0.98%
2019/03/27	1	49.90	1	49.70	51.70	0	276	0.00%
2019/03/20	1	47.80	0	0.00	47.80	1	260	0.38%
2019/03/15	0	0.00	1	49.05	49.05	-1	252	-0.40%
2019/03/14	2	49.40	2	49.13	49.10	0	247	0.00%
2019/03/13	2	48.25	4	48.26	48.15	-2	235	-0.85%
2019/03/12	1	48.10	1	47.35	47.40	0	223	0.00%
2019/03/11	5	47.68	4	48.45	47.50	1	218	0.46%
2019/03/08	2	45.60	1	46.15	46.00	1	198	0.50%
2019/03/06	0	0.00	2	44.30	44.30	-2	189	-1.06%
2019/02/27	0	0.00	1	43.80	43.80	-1	187	-0.53%
2019/02/14	0	0.00	1	45.55	45.75	-1	195	-0.51%
2019/02/11	0	0.00	1	44.80	44.00	-1	194	-0.52%
2019/01/30	0	0.00	1	43.60	43.70	-1	193	-0.52%
2019/01/29	0	0.00	5	44.49	44.55	-5	190	-2.63%
2019/01/28	0	0.00	1	46.15	45.45	-1	188	-0.53%
2019/01/22	1	46.35	0	0.00	46.30	1	189	0.53%
2019/01/21	1	46.00	0	0.00	46.65	1	190	0.52%
2019/01/18	2	45.90	0	0.00	45.90	2	192	1.04%
2019/01/17	1	46.05	0	0.00	46.05	1	194	0.52%
2019/01/15	0	0.00	1	46.80	47.00	-1	193	-0.52%
2019/01/11	1	46.90	0	0.00	46.80	1	192	0.52%
2019/01/07	1	48.30	0	0.00	48.00	1	191	0.52%
2019/01/04	2	47.60	0	0.00	47.50	2	192	1.04%
2019/01/03	3	46.98	5	47.48	47.35	-2	198	-1.01%
2018/12/26	0.4	43.45	0	0.00	43.45	0.4	195	0.22%
2018/12/25	1	43.80	0	0.00	43.90	1	196	0.51%
2018/12/21	0	0.00	1	44.05	44.65	-1	199	-0.50%
2018/12/18	1.1	44.92	1	44.20	44.05	0.1	198	0.04%
2018/12/17	1.5	46.15	3	45.90	45.80	-1.5	196	-0.77%
2018/12/14	1	45.50	0	0.00	46.30	1	200	0.50%
2018/12/13	6	44.49	9	45.00	45.60	-3	204	-1.47%
2018/12/12	1	43.80	0	0.00	43.75	1	196	0.51%
2018/12/06	0	0.00	1	41.75	42.30	-1	221	-0.45%
2018/12/04	2.2	41.80	0	0.00	41.80	2.2	249	0.88%
2018/12/03	0	0.00	2	42.55	42.10	-2	256	-0.78%
2018/11/30	2	41.48	0	0.00	41.50	2	260	0.77%
2018/11/29	2	40.83	1	40.90	40.80	1	258	0.39%
2018/11/28	1	40.05	1	40.10	40.20	0	257	0.00%
2018/11/23	0.5	40.05	0	0.00	40.05	0.5	264	0.19%
2018/11/22	0	40.05	0	0.00	40.00	0	265	0.01%
2018/11/21	1	40.35	0	0.00	40.25	1	267	0.37%
2018/11/15	1	40.70	0	0.00	40.70	1	305	0.33%
2018/11/13	1	39.75	1	40.95	40.40	0	311	0.00%
2018/11/09	0	0.00	2	39.05	38.75	-2	309	-0.65%
2018/11/08	2	39.10	0	0.00	39.05	2	313	0.64%
2018/11/05	1	38.95	2	38.60	38.60	-1	333	-0.30%
2018/11/01	2	38.00	0	0.00	38.00	2	338	0.59%
2018/10/29	0.3	36.30	0	0.00	36.20	0.3	337	0.08%
2018/10/19	0	0.00	1	38.00	38.00	-1	352	-0.28%
2018/10/17	3	38.78	2	38.63	38.80	1	358	0.28%
2018/10/16	1	37.70	0	0.00	37.95	1	359	0.28%
2018/10/12	2	37.00	0	0.00	37.25	2	361	0.55%
2018/10/08	0	0.00	1	41.50	41.30	-1	351	-0.28%
2018/09/28	1	41.75	0	0.00	42.00	1	357	0.28%
2018/09/21	0	0.00	12	42.73	42.55	-12	359	-3.34%
2018/09/20	12	43.00	1	42.25	42.45	11	356	3.08%
2018/09/19	2	42.73	2	42.35	42.00	0	351	0.00%
2018/09/17	0	0.00	10	41.41	41.65	-10	347	-2.88%
2018/09/14	10	40.87	0	0.00	41.00	10	344	2.90%
2018/09/12	1	39.85	6	40.20	40.00	-5	339	-1.47%
2018/09/11	6	39.30	0	0.00	39.05	6	328	1.83%
2018/09/10	0	0.00	1	42.20	40.50	-1	311	-0.32%
2018/09/07	1	45.45	0	0.00	43.50	1	300	0.33%
2018/08/27	1	47.20	0	0.00	48.00	1	312	0.32%
2018/08/22	0	0.00	0.3	50.00	49.85	-0.3	303	-0.08%
2018/08/15	3	51.60	0	0.00	52.50	3	301	1.00%
2018/08/10	0	0.00	1	53.00	53.00	-1	294	-0.34%
2018/08/09	1	54.50	0	0.00	54.20	1	292	0.34%
2018/08/02	2	55.60	0	0.00	55.60	2	328	0.61%
2018/07/30	0	0.00	1	55.20	54.60	-1	338	-0.30%
2018/07/27	1	55.90	0	0.00	55.70	1	347	0.29%
2018/07/26	0	0.00	5	54.68	54.80	-5	348	-1.44%
2018/07/13	1	58.50	1	57.70	57.90	0	561	0.00%
2018/07/10	1	56.00	0	0.00	56.10	1	603	0.17%
2018/07/09	1	56.70	0	0.00	56.80	1	614	0.16%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/05	1	61.50	0	0.00	61.00	1	969	0.10%
2018/05/29	2	59.95	0	0.00	60.20	2	979	0.20%
2018/05/28	1	60.80	0	0.00	60.90	1	967	0.10%
2018/05/24	1	61.80	2	62.00	61.90	-1	964	-0.10%
2018/05/23	3	61.77	1	61.60	61.60	2	964	0.21%
2018/05/11	1	65.50	0	0.00	63.80	1	981	0.10%
2018/05/10	3	64.53	0	0.00	64.80	3	968	0.31%
2018/05/07	1	64.10	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.70	0	0.00	64.30	1	959	0.10%
2018/04/27	1	64.10	0	0.00	65.00	1	978	0.10%
2018/04/26	1	66.00	10	65.20	65.10	-9	978	-0.92%
2018/04/24	6	68.58	10	69.00	67.80	-4	956	-0.42%
2018/04/23	4	71.95	9	72.44	70.90	-5	933	-0.54%
2018/04/20	15	69.87	0	0.00	69.80	15	895	1.68%
2018/04/19	2	71.65	7	71.61	70.80	-5	893	-0.56%
2018/04/18	1	66.80	0	0.00	68.80	1	831	0.12%
2018/04/17	1	66.80	2	67.00	67.20	-1	818	-0.12%
2018/04/16	0	0.00	1	68.00	67.00	-1	804	-0.12%
2018/04/13	2	67.70	0	0.00	67.60	2	797	0.25%
2018/04/12	1	70.20	2	70.65	68.60	-1	789	-0.13%
2018/04/11	2	68.85	4.1	69.01	69.50	-2.1	773	-0.27%
2018/04/10	0	0.00	1	68.30	67.60	-1	758	-0.13%
2018/04/09	2	69.15	7	67.81	69.00	-5	748	-0.67%
2018/04/03	3	67.77	1	67.70	67.60	2	731	0.27%
2018/04/02	8	70.13	5	70.16	68.50	3	722	0.42%
2018/03/31	1	68.90	0	0.00	68.10	1	691	0.14%
2018/03/30	4	68.85	4	68.83	68.60	0	679	0.00%
2018/03/29	4	67.63	7	67.74	68.20	-3	640	-0.47%
2018/03/28	1	64.90	0	0.00	66.10	1	558	0.18%
2018/03/22	0	63.70	0	0.00	64.10	0	503	0.00%
2018/03/19	1	66.20	0	0.00	65.90	1	507	0.20%
2018/03/15	1	66.00	0	0.00	65.70	1	507	0.20%
2018/03/14	3	65.50	1	66.00	65.80	2	502	0.40%
2018/03/12	2	63.90	0	0.00	63.70	2	478	0.42%
2018/03/08	8	65.35	0	0.00	64.40	8	481	1.66%
2018/03/07	5	64.00	0	0.00	64.00	5	473	1.06%
2018/02/27	0	0.00	5	62.08	62.00	-5	488	-1.02%
2018/01/31	1	62.20	0	0.00	62.80	1	553	0.18%
2018/01/22	1	64.50	0	0.00	63.50	1	556	0.18%
2018/01/16	1	65.50	0	0.00	64.70	1	576	0.17%
2018/01/05	1	63.00	0	0.00	62.70	1	566	0.18%
2018/01/02	0	0.00	1	64.40	64.60	-1	576	-0.17%