亞諾法 (4133)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	31.35	31.25	0	180	0.00%
2024/04/19	0	0.00	1	30.05	30.05	-1	196	-0.51%
2024/03/28	1	32.55	1	32.40	32.15	0	435	0.00%
2024/03/12	0	0.00	5	32.10	32.00	-5	719	-0.69%
2024/03/08	0	0.00	1	32.15	31.90	-1	770	-0.13%
2024/03/07	0	0.00	1	32.25	32.30	-1	834	-0.12%
2024/03/06	0	32.85	0	0.00	32.10	0	843	0.00%
2024/03/04	20	32.40	0	0.00	32.20	20	885	2.26%
2024/02/27	0	33.45	0	0.00	33.05	0	1,043	0.00%
2024/02/20	0	0.00	0.2	33.60	33.50	-0.2	1,036	-0.02%
2024/02/05	0	0.00	5	32.40	32.40	-5	1,029	-0.49%
2024/01/23	0	0.00	0.3	34.25	34.10	-0.3	1,001	-0.03%
2024/01/22	20	34.10	0	0.00	34.05	20	1,002	2.00%
2024/01/17	20	35.20	0	0.00	34.00	20	996	2.01%
2024/01/11	0	0.00	0.5	35.25	35.40	-0.5	980	-0.05%
2024/01/10	1	35.95	0	0.00	35.85	1	976	0.10%
2024/01/09	0	0.00	1	36.25	36.20	-1	972	-0.10%
2024/01/05	1	35.85	1.1	35.73	36.40	-0.1	956	-0.01%
2024/01/04	2	36.43	1	36.35	36.80	1	933	0.11%
2024/01/03	13	37.02	15.2	36.94	36.10	-2.2	863	-0.25%
2023/12/28	0	0.00	0.1	35.15	34.95	-0.1	753	-0.02%
2023/12/22	30	35.70	0	0.00	35.65	30	730	4.11%
2023/12/21	2	36.50	1	36.45	36.50	1	717	0.14%
2023/12/20	4	36.71	3	36.57	36.90	1	661	0.15%
2023/12/19	1	36.60	4	37.11	36.20	-3	581	-0.52%
2023/12/18	1	35.30	1	34.90	34.95	0	476	0.00%
2023/12/14	0	0.00	1	35.00	34.70	-1	463	-0.22%
2023/12/08	0	0.00	1	35.85	35.85	-1	446	-0.22%
2023/12/07	2	36.30	0	0.00	36.00	2	443	0.45%
2023/12/06	2	35.90	0	0.00	35.95	2	435	0.46%
2023/12/05	2	36.08	1	35.80	36.60	1	423	0.24%
2023/12/04	4	37.11	5	37.88	37.85	-1	382	-0.26%
2023/12/01	0	0.00	1	35.95	35.70	-1	310	-0.32%
2023/11/30	2	35.98	1	35.85	35.65	1	295	0.34%
2023/11/29	2	36.30	2	36.55	36.15	0	278	0.00%
2023/11/28	4	37.28	3	36.67	37.50	1	250	0.40%
2023/11/27	1	34.50	2	35.60	36.00	-1	134	-0.74%
2023/11/21	0	0.00	1	32.50	32.50	-1	84	-1.18%
2023/11/16	1	32.30	0	0.00	32.25	1	84	1.19%
2023/10/17	0	31.70	0	0.00	31.35	0	96	0.01%
2023/08/16	0.1	31.90	0	0.00	32.05	0.1	176	0.06%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/08/01	0.1	33.90	0	0.00	33.65	0.1	176	0.03%
2023/07/25	0	0.00	1	34.00	33.90	-1	184	-0.54%
2023/07/20	0.1	34.80	0	0.00	34.50	0.1	187	0.05%
2023/07/06	1	34.90	0	0.00	34.80	1	206	0.48%
2023/07/05	0.1	35.35	0	0.00	35.10	0.1	206	0.05%
2023/07/04	0	0.00	17	35.29	35.05	-17	204	-8.31%
2023/04/17	0	0.00	1	37.60	37.45	-1	369	-0.27%
2023/04/14	1	37.05	0	0.00	37.25	1	389	0.26%
2023/04/13	0	0.00	1	37.30	37.15	-1	431	-0.23%
2023/04/10	0	0.00	0	36.90	36.60	0	671	-0.01%
2023/03/31	0	0.00	4.1	36.55	36.50	-4.1	770	-0.54%
2023/03/29	1	37.10	0	0.00	36.95	1	788	0.13%
2023/03/24	0	0.00	1	37.10	37.30	-1	919	-0.11%
2023/03/09	2	38.98	2	39.05	38.75	0	1,207	0.00%
2023/03/06	1	38.60	0	0.00	38.55	1	1,203	0.08%
2023/02/17	0	0.00	0.1	38.35	38.30	-0.1	1,325	-0.01%
2023/02/03	4	39.80	4	39.55	40.00	0	1,341	0.00%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/02/01	1	38.60	0	0.00	38.60	1	1,330	0.08%
2023/01/09	2	38.60	0	0.00	38.60	2	1,340	0.15%
2023/01/04	0	0.00	1	39.70	38.60	-1	1,342	-0.07%
2023/01/03	2	40.33	3	39.78	39.85	-1	1,333	-0.07%
2022/12/30	3	40.87	2	41.05	41.20	1	1,298	0.08%
2022/12/29	4	41.05	5	40.56	41.10	-1	1,221	-0.08%
2022/12/27	3	39.45	3	39.85	39.45	0	1,084	0.00%
2022/12/26	8	40.71	8	40.81	40.55	0	1,076	0.00%
2022/12/21	0	0.00	0.1	38.35	38.00	-0.1	1,024	-0.01%
2022/12/20	0	0.00	1	38.05	38.00	-1	1,035	-0.10%
2022/12/19	6	39.30	6	40.47	39.30	0	1,027	0.00%
2022/12/16	7	38.75	7	39.41	38.75	0	993	0.00%
2022/12/14	2	41.60	5	42.40	40.60	-3	973	-0.31%
2022/12/13	5	40.55	5	39.83	42.10	0	845	0.00%
2022/12/12	0	0.00	10	38.34	38.30	-10	823	-1.21%
2022/12/09	2	38.60	4	39.33	39.20	-2	832	-0.24%
2022/12/08	1	38.30	0	0.00	38.45	1	847	0.12%
2022/12/06	10	39.11	0	0.00	37.95	10	971	1.03%
2022/12/02	0	0.00	1	38.10	38.10	-1	1,032	-0.10%
2022/11/30	1	37.65	1	37.60	37.65	0	1,156	0.00%
2022/11/29	1	37.25	0	0.00	37.20	1	1,255	0.08%
2022/11/28	0	0.00	1	37.85	37.90	-1	1,487	-0.07%
2022/11/25	1	37.70	0	0.00	37.30	1	1,863	0.05%
2022/11/23	1	37.60	1.2	38.30	38.75	-0.2	2,134	-0.01%
2022/11/22	7	37.43	0	0.00	37.85	7	2,147	0.33%
2022/11/21	5	38.54	1	38.50	38.40	4	2,177	0.18%
2022/11/18	2	38.40	0	0.00	39.00	2	2,222	0.09%
2022/11/17	2	39.03	2	37.90	38.40	0	2,237	0.00%
2022/11/16	1	36.90	0	0.00	37.00	1	2,258	0.04%
2022/11/11	0	0.00	0.1	36.70	36.20	-0.1	2,591	0.00%
2022/11/09	0	0.00	1	35.35	35.50	-1	2,633	-0.04%
2022/11/07	1	35.50	1	35.15	35.15	0	2,658	0.00%
2022/11/02	0	0.00	1	35.05	35.10	-1	2,668	-0.04%
2022/11/01	1	34.55	0	0.00	34.30	1	2,666	0.04%
2022/10/11	0	0.00	1	33.25	32.95	-1	2,992	-0.03%
2022/10/06	2	34.58	2	34.83	34.95	0	2,996	0.00%
2022/09/29	0.1	34.05	0	0.00	33.80	0.1	3,084	0.00%
2022/09/20	2	39.10	0	0.00	38.65	2	3,278	0.06%
2022/09/19	0	0.00	1	39.25	38.75	-1	3,313	-0.03%
2022/09/15	5	41.26	2	41.75	40.80	3	3,411	0.09%
2022/09/14	2	42.48	2	43.25	41.80	0	3,402	0.00%
2022/09/13	0	41.50	0.2	41.45	41.25	-0.2	3,319	-0.01%
2022/09/12	3	42.50	6	41.03	42.50	-3	3,314	-0.09%
2022/09/08	1	41.30	0	0.00	41.40	1	3,279	0.03%
2022/09/06	0.2	40.61	0	0.00	40.45	0.2	3,239	0.01%
2022/09/05	5	43.60	5.4	46.15	43.60	-0.4	3,193	-0.01%
2022/09/02	15	47.07	12.1	46.29	46.50	2.9	3,130	0.09%
2022/09/01	11.1	46.40	12	46.35	45.75	-0.9	2,933	-0.03%
2022/08/31	0	0.00	0.2	45.40	45.40	-0.2	2,612	-0.01%
2022/08/25	6	39.93	5.1	40.22	40.95	0.9	2,396	0.04%
2022/08/23	5.1	38.85	5	38.95	38.70	0.1	2,373	0.01%
2022/08/22	5	41.20	5	40.25	40.00	0	2,341	0.00%
2022/08/19	2	40.05	2	40.23	40.40	0	2,287	0.00%
2022/08/18	2	40.23	0	0.00	38.90	2	2,253	0.09%
2022/08/16	0	0.00	1	37.90	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	1	36.50	37.15	-1	2,339	-0.04%
2022/08/10	0.7	36.00	0	0.00	35.35	0.7	3,191	0.02%
2022/08/05	1	35.10	0	0.00	35.55	1	3,645	0.03%
2022/08/04	0.1	34.83	0	0.00	34.45	0.1	3,940	0.00%
2022/08/01	0.1	36.85	0	0.00	36.60	0.1	4,853	0.00%
2022/07/29	0	0.00	2	37.25	37.05	-2	5,576	-0.04%
2022/07/27	1	37.40	0	0.00	37.80	1	5,949	0.02%
2022/07/19	0.1	37.60	0	0.00	37.35	0.1	5,807	0.00%
2022/07/18	0.1	37.65	0	0.00	37.45	0.1	5,818	0.00%
2022/07/15	0.1	36.85	0	0.00	36.70	0.1	5,835	0.00%
2022/07/12	0	0.00	4	37.71	35.90	-4	6,011	-0.07%
2022/07/04	1	37.20	2	36.70	37.30	-1	8,943	-0.01%
2022/07/01	1	37.75	0	0.00	36.45	1	9,444	0.01%
2022/06/29	2	40.95	1	40.50	40.25	1	9,695	0.01%
2022/06/27	4	40.20	0	0.00	40.20	4	9,680	0.04%
2022/06/22	0.1	39.38	0	0.00	38.10	0.1	9,578	0.00%
2022/06/16	0.1	41.00	0	0.00	39.20	0.1	9,498	0.00%
2022/06/14	0	42.60	179	42.59	42.05	-179	9,454	-1.89%	大賣/鉅額交易
2022/06/13	0	0.00	2	44.20	43.20	-2	9,423	-0.02%
2022/06/10	1	47.35	0	0.00	46.10	1	9,392	0.01%
2022/06/09	11	47.26	20	47.42	47.10	-9	9,360	-0.10%
2022/06/08	1	48.35	2	48.48	48.20	-1	9,303	-0.01%
2022/06/07	2	47.95	0	0.00	47.80	2	9,279	0.02%
2022/06/02	188	47.83	1	47.75	47.60	187	9,217	2.03%	大買/鉅額交易
2022/06/01	2	47.75	2	47.40	47.45	0	9,183	0.00%
2022/05/31	6	46.86	5	46.90	46.70	1	9,141	0.01%
2022/05/30	1	47.20	1	47.10	47.20	0	9,112	0.00%
2022/05/27	10	46.15	17	45.65	46.10	-7	9,073	-0.08%
2022/05/26	1	45.73	0	0.00	45.50	1	9,035	0.01%
2022/05/25	1	45.75	1	46.40	45.80	0	8,972	0.00%
2022/05/24	5	47.96	5	47.45	45.50	0	8,919	0.00%
2022/05/23	13	47.04	17	46.63	47.75	-4	8,841	-0.05%
2022/05/20	11	47.34	10	47.14	47.20	1	8,704	0.01%
2022/05/19	25	48.89	24	49.71	47.25	1	8,587	0.01%
2022/05/18	10	50.12	6	47.77	50.70	4	8,122	0.05%
2022/05/17	10	47.92	9	47.97	47.90	1	7,853	0.01%
2022/05/16	13.1	47.73	13	46.63	48.10	0.1	7,799	0.00%
2022/05/13	25	47.22	26	46.48	47.25	-1	7,687	-0.01%
2022/05/12	21	47.91	24	48.27	46.55	-3	7,450	-0.04%
2022/05/11	14	50.45	10.2	50.21	48.80	3.8	7,204	0.05%
2022/05/10	8	54.60	6	56.85	54.20	2	6,866	0.03%
2022/05/09	22	61.65	24	61.99	60.20	-2	6,753	-0.03%
2022/05/06	16	62.08	22	61.74	63.80	-6	6,322	-0.09%
2022/05/05	12	63.98	12	61.76	59.60	0	5,628	0.00%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/19	2	69.30	5	69.98	72.00	-3	6,532	-0.05%
2022/04/18	0	0.00	3	72.90	72.90	-3	6,585	-0.05%
2022/04/15	4	80.83	1	81.00	81.00	3	6,745	0.04%
2022/04/14	2	70.25	3	72.59	78.10	-1	6,666	-0.02%
2022/04/13	4	71.08	13	70.49	71.00	-9	6,514	-0.14%
2022/04/12	47	72.90	53.1	74.11	74.70	-6.1	6,409	-0.10%
2022/04/11	6	68.60	3	69.90	70.20	3	5,271	0.06%
2022/04/08	52	61.03	57.1	61.29	63.90	-5.1	5,110	-0.10%
2022/04/07	17	55.04	24	56.21	58.10	-7	4,073	-0.17%
2022/04/06	12	52.56	4	52.38	52.90	8	3,551	0.22%
2022/04/01	13	48.78	16	48.78	48.10	-3	3,384	-0.09%
2022/03/31	1	43.50	2	45.20	45.65	-1	3,197	-0.03%
2022/03/30	5	42.45	0	0.00	41.50	5	3,090	0.16%
2022/03/29	4	39.25	1	40.05	40.20	3	3,061	0.10%
2022/03/28	0	0.00	2	43.00	43.20	-2	3,021	-0.07%
2022/03/25	1	40.10	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	39.70	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1.1	38.91	39.20	-1.1	3,013	-0.04%
2022/03/18	1	38.00	0.1	38.00	38.30	0.9	3,021	0.03%
2022/03/17	0	0.00	1	36.85	37.60	-1	3,027	-0.03%
2022/03/16	1	36.25	0	0.00	36.20	1	3,072	0.03%
2022/03/07	1	36.85	0	0.00	37.25	1	3,208	0.03%
2022/03/03	0	0.00	1	39.60	39.50	-1	3,302	-0.03%
2022/02/24	0	0.00	4	39.31	38.50	-4	3,360	-0.12%
2022/02/23	1	40.35	0	0.00	40.45	1	3,344	0.03%
2022/02/22	0	0.00	1	40.35	39.90	-1	3,340	-0.03%
2022/02/21	1	42.10	0	0.00	41.65	1	3,333	0.03%
2022/02/18	0	0.00	2	41.53	41.60	-2	3,323	-0.06%
2022/02/17	2.1	41.16	0	0.00	41.10	2.1	3,321	0.06%
2022/02/16	3	41.05	0	0.00	41.10	3	3,309	0.09%
2022/02/14	0	0.00	13	43.02	41.75	-13	3,281	-0.40%
2022/02/11	6	46.48	7	46.24	45.00	-1	3,249	-0.03%
2022/02/10	4	45.51	1	44.75	45.60	3	3,192	0.09%
2022/02/07	2	44.73	2	44.60	44.30	0	3,111	0.00%
2022/01/26	3	47.05	2	47.45	47.15	1	3,068	0.03%
2022/01/25	4	49.63	3	49.90	48.95	1	3,023	0.03%
2022/01/24	2	51.20	2	50.85	52.00	0	2,961	0.00%
2022/01/21	2	48.80	2	48.88	48.50	0	2,831	0.00%
2022/01/20	1	48.59	1	48.00	47.50	0	2,729	0.00%
2022/01/19	0	0.00	4	51.80	51.30	-4	2,651	-0.15%
2022/01/17	10	54.03	10	54.01	53.20	0	2,463	0.00%
2022/01/14	30	54.72	27	53.48	53.70	3	2,243	0.13%
2022/01/13	4	54.05	5	54.40	53.30	-1	1,918	-0.05%
2022/01/12	6	50.90	4.1	52.30	50.80	2	1,723	0.11%
2022/01/11	4	49.71	3	50.93	49.50	1	1,566	0.06%
2022/01/10	1	54.60	2	53.55	55.00	-1	1,428	-0.07%
2022/01/07	3	47.63	6	48.36	50.00	-3	1,188	-0.25%
2022/01/06	3	45.75	2	45.85	45.50	1	1,049	0.10%
2022/01/05	0	0.00	2	45.75	44.10	-2	989	-0.20%
2022/01/04	4	44.84	1	45.70	45.25	3	947	0.32%
2021/12/30	0	0.00	1	43.30	43.55	-1	853	-0.12%
2021/12/29	0	0.00	4	42.00	42.00	-4	823	-0.49%
2021/12/28	0	0.00	1	41.20	41.05	-1	831	-0.12%
2021/12/27	0	0.00	1	41.35	41.30	-1	851	-0.12%
2021/12/23	0	0.00	1	41.25	41.20	-1	865	-0.12%
2021/12/21	0	0.00	1	42.05	41.40	-1	871	-0.11%
2021/12/17	1.1	41.73	0	0.00	41.60	1.1	864	0.13%
2021/12/07	1	40.25	1	40.60	40.70	0	885	0.00%
2021/12/06	0.5	45.30	0	0.00	41.05	0.5	1,023	0.05%
2021/12/03	1	40.85	1	42.30	42.30	0	1,365	0.00%
2021/12/02	2	42.63	1	42.00	42.00	1	1,423	0.07%
2021/12/01	1	41.45	2	43.08	41.50	-1	1,376	-0.07%
2021/11/30	12	40.90	1	40.70	40.45	11	1,319	0.83%
2021/11/29	0	0.00	6	44.90	44.90	-6	1,255	-0.48%
2021/11/19	0	0.00	10	37.05	37.10	-10	1,162	-0.86%
2021/11/15	5	35.80	0	0.00	36.00	5	1,165	0.43%
2021/11/11	0	0.00	1	35.50	35.50	-1	1,195	-0.08%
2021/10/25	0	0.00	3	37.00	37.15	-3	1,258	-0.24%
2021/10/22	0	0.00	10	36.78	36.90	-10	1,273	-0.79%
2021/10/05	10	39.54	5	37.70	39.70	5	1,490	0.34%
2021/10/04	0	0.00	3	39.75	38.70	-3	1,499	-0.20%
2021/10/01	0	0.00	10	42.27	40.70	-10	1,503	-0.67%
2021/09/29	0	0.00	1	43.75	43.20	-1	1,531	-0.07%
2021/09/27	2	44.70	0	0.00	44.65	2	1,562	0.13%
2021/09/15	1	47.10	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.45	2	47.83	47.80	-1	1,761	-0.06%
2021/09/13	1	48.00	0	0.00	48.05	1	1,807	0.06%
2021/09/10	1	49.95	3	49.90	49.40	-2	1,872	-0.11%
2021/09/09	27	51.83	10	54.19	51.00	17	1,978	0.86%
2021/09/08	18	55.23	24	55.17	56.50	-6	1,917	-0.31%
2021/09/07	0	0.00	5	49.65	51.40	-5	1,641	-0.30%
2021/09/06	0.1	47.50	0	0.00	46.75	0.1	1,775	0.00%
2021/09/03	0	0.00	12	46.40	46.25	-12	2,075	-0.58%
2021/09/01	0	0.00	2	47.75	47.65	-2	3,042	-0.07%
2021/08/26	1	49.70	1	48.30	48.10	0	4,281	0.00%
2021/08/24	1	47.05	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	2	47.70	48.20	-2	4,624	-0.04%
2021/08/19	0	0.00	2	48.35	47.55	-2	4,840	-0.04%
2021/08/18	0	0.00	2	47.90	47.90	-2	5,024	-0.04%
2021/08/17	11	46.80	0	0.00	47.00	11	5,173	0.21%
2021/08/16	4	48.98	0	0.00	48.50	4	5,456	0.07%
2021/08/12	0	0.00	2	50.30	50.40	-2	6,049	-0.03%
2021/08/04	1	52.70	0	0.00	52.70	1	7,751	0.01%
2021/07/29	0	0.00	5	51.90	53.00	-5	7,775	-0.06%
2021/07/28	0	0.00	4	50.78	50.20	-4	7,767	-0.05%
2021/07/27	0	0.00	5	53.00	52.10	-5	7,777	-0.06%
2021/07/21	7	57.50	0	0.00	55.80	7	7,864	0.09%
2021/07/20	1	61.20	2	61.90	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	1	56.00	56.30	-1	7,746	-0.01%
2021/07/15	14	55.37	0	0.00	56.10	14	7,755	0.18%
2021/07/14	3	54.70	2	55.20	54.80	1	7,740	0.01%
2021/07/13	1	53.80	0	0.00	53.60	1	7,716	0.01%
2021/07/12	5	57.38	0	0.00	56.60	5	7,684	0.07%
2021/07/09	5	59.30	0	0.00	58.60	5	7,673	0.07%
2021/07/08	1	57.80	6	58.42	58.40	-5	7,665	-0.07%
2021/07/07	5	59.26	44	59.60	58.60	-39	7,666	-0.51%
2021/07/06	2	60.20	0	0.00	59.80	2	7,687	0.03%
2021/07/05	1	62.00	1	61.00	61.90	0	7,687	0.00%
2021/07/01	1	64.20	2	62.90	62.60	-1	7,670	-0.01%
2021/06/29	6	63.73	6	63.78	63.70	0	7,634	0.00%
2021/06/28	1	68.80	3	67.33	66.90	-2	7,591	-0.03%
2021/06/25	8	68.34	7	69.41	68.00	1	7,571	0.01%
2021/06/24	3	68.03	2	67.95	69.90	1	7,544	0.01%
2021/06/23	1	69.10	1	69.00	67.70	0	7,525	0.00%
2021/06/22	6	67.77	2	68.65	67.60	4	7,517	0.05%
2021/06/21	7	69.23	15	73.20	68.70	-8	7,549	-0.11%
2021/06/18	23	72.84	6	72.20	72.80	17	7,501	0.23%
2021/06/17	8	68.00	11.1	68.42	69.00	-3.1	7,336	-0.04%
2021/06/16	11	66.87	61	66.41	66.20	-50	7,257	-0.69%
2021/06/15	14	69.39	72	69.68	68.30	-58	7,191	-0.81%
2021/06/11	14.1	75.91	8	78.71	74.60	6.1	6,988	0.09%
2021/06/10	123	78.34	34	77.82	76.60	89	6,684	1.33%	大買/
2021/06/09	29	74.27	45	76.13	75.10	-16	6,088	-0.26%
2021/06/08	32	75.21	16	76.88	72.40	16	5,728	0.28%
2021/06/07	1	72.10	36	74.58	74.80	-35	5,160	-0.68%
2021/06/04	12	70.10	4	69.63	68.00	8	4,909	0.16%
2021/06/03	10	63.52	41	64.52	66.60	-31	4,662	-0.66%
2021/06/02	30	60.81	0	0.00	60.60	30	4,525	0.66%
2021/06/01	18	59.99	13	61.91	62.80	5	4,491	0.11%
2021/05/31	13	64.76	2	67.25	64.20	11	4,385	0.25%
2021/05/28	4	70.78	5	70.70	71.30	-1	4,226	-0.02%
2021/05/27	2	71.85	6	71.70	72.00	-4	4,152	-0.10%
2021/05/26	7	72.29	10	71.49	70.10	-3	4,044	-0.07%
2021/05/25	17	73.22	4	70.95	70.10	13	3,941	0.33%
2021/05/24	12	75.77	10	75.32	75.50	2	3,861	0.05%
2021/05/21	12	71.74	5	72.70	71.70	7	3,818	0.18%
2021/05/20	5	75.52	4	76.45	73.20	1	3,611	0.03%
2021/05/19	9	73.60	25	72.27	72.90	-16	3,354	-0.48%
2021/05/18	11	72.55	26	73.78	72.90	-15	2,921	-0.51%
2021/05/14	62	59.45	31	61.41	61.50	31	2,456	1.26%
2021/05/13	19	60.39	48	60.74	60.80	-29	2,104	-1.38%
2021/05/12	2	54.50	38	55.00	55.30	-36	1,946	-1.85%
2021/05/10	0.1	48.45	0	0.00	47.55	0.1	1,786	0.00%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/06	13.1	49.45	1	47.30	47.40	12.1	1,825	0.66%
2021/05/04	7	48.11	0	0.00	49.45	7	1,875	0.37%
2021/05/03	1	53.50	69	54.58	52.60	-68	1,918	-3.54%
2021/04/29	1	51.50	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	1	51.00	50.80	-1	1,934	-0.05%
2021/04/27	1	52.80	0	0.00	51.70	1	2,055	0.05%
2021/04/26	1	50.50	0	0.00	50.70	1	2,052	0.05%
2021/04/22	24	51.38	0	0.00	49.90	24	2,116	1.13%
2021/04/20	18	52.00	0	0.00	51.60	18	2,182	0.82%
2021/04/19	7	51.86	0	0.00	51.50	7	2,279	0.31%
2021/04/15	12	52.14	0	0.00	51.80	12	2,323	0.52%
2021/04/14	12	52.27	0	0.00	52.00	12	2,332	0.51%
2021/04/13	3	53.87	0	0.00	53.30	3	2,336	0.13%
2021/04/12	0	0.00	18	55.88	55.80	-18	2,327	-0.77%
2021/04/09	0	0.00	83	54.70	54.30	-83	2,302	-3.60%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/04/01	11	53.40	0	0.00	53.00	11	2,326	0.47%
2021/03/31	15	53.55	0	0.00	53.00	15	2,330	0.64%
2021/03/29	2	54.00	3	54.50	53.90	-1	2,550	-0.04%
2021/03/26	21	53.52	7	53.80	53.50	14	2,622	0.53%
2021/03/25	0	0.00	2	54.30	54.10	-2	2,623	-0.08%
2021/03/24	9	56.18	57	56.67	54.60	-48	2,598	-1.85%
2021/03/23	22	53.19	1	53.00	53.70	21	2,518	0.83%
2021/03/19	5	52.20	0	0.00	51.80	5	2,509	0.20%
2021/03/12	2	52.50	0	0.00	52.50	2	2,711	0.07%
2021/03/08	0	0.00	1	53.70	53.40	-1	2,776	-0.04%
2021/03/05	12	53.70	6	55.80	54.50	6	2,791	0.21%
2021/03/04	7	53.80	1	54.20	53.30	6	2,787	0.22%
2021/03/03	11	54.15	2	54.10	54.00	9	2,804	0.32%
2021/03/02	5	54.00	0	0.00	53.70	5	2,809	0.18%
2021/02/26	6	56.42	7	55.56	55.40	-1	2,817	-0.04%
2021/02/25	35	56.22	11	56.51	56.10	24	2,798	0.86%
2021/02/24	1	53.80	4	55.95	56.40	-3	2,726	-0.11%
2021/02/23	11	57.25	2	56.75	54.40	9	2,662	0.34%
2021/02/22	1	57.50	3	57.73	59.10	-2	2,471	-0.08%
2021/02/19	4	54.23	5	54.56	53.80	-1	2,431	-0.04%
2021/02/18	1	50.60	1	52.10	52.10	0	2,396	0.00%
2021/02/17	1	49.80	1	51.70	49.80	0	2,400	0.00%
2021/02/05	4	52.63	2	52.75	52.60	2	2,440	0.08%
2021/02/04	5	53.16	3	53.50	52.60	2	2,470	0.08%
2021/02/02	0	0.00	2	52.20	52.40	-2	2,482	-0.08%
2021/02/01	4	53.78	4	53.60	52.80	0	2,489	0.00%
2021/01/29	21	53.09	0	0.00	52.00	21	2,460	0.85%
2021/01/28	2	55.00	0	0.00	52.80	2	2,482	0.08%
2021/01/26	2	55.60	1	56.90	55.40	1	2,490	0.04%
2021/01/25	1	55.60	1	57.10	56.00	0	2,487	0.00%
2021/01/21	3	54.97	3	53.50	53.90	0	2,481	0.00%
2021/01/20	3	55.03	7	55.90	55.30	-4	2,454	-0.16%
2021/01/18	1	53.20	1	55.00	52.80	0	2,380	0.00%
2021/01/14	11	52.30	0	0.00	51.20	11	2,344	0.47%
2021/01/13	1	52.90	1	52.50	52.20	0	2,345	0.00%
2021/01/12	2	54.45	2	54.35	56.10	0	2,323	0.00%
2021/01/08	1	51.30	0	0.00	50.80	1	2,296	0.04%
2021/01/07	0	0.00	2	54.35	53.30	-2	2,300	-0.09%
2021/01/06	1	55.40	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	58.20	1	57.30	56.70	0	2,371	0.00%
2021/01/04	11	56.64	1	56.10	56.20	10	2,394	0.42%
2020/12/31	0	0.00	1	58.80	58.20	-1	2,420	-0.04%
2020/12/30	10	58.20	1	58.90	57.70	9	2,492	0.36%
2020/12/24	6	58.38	7	58.03	58.30	-1	2,893	-0.03%
2020/12/23	12	61.48	8	61.56	59.50	4	3,193	0.13%
2020/12/22	1	60.60	3	58.57	60.60	-2	3,456	-0.06%
2020/12/21	2	55.20	12	55.77	55.10	-10	3,799	-0.26%
2020/12/18	1	55.40	0	0.00	55.40	1	3,902	0.03%
2020/12/17	1	55.80	5	56.50	55.70	-4	4,343	-0.09%
2020/12/11	5	56.80	5	57.52	57.30	0	4,732	0.00%
2020/12/10	5	58.50	0	0.00	58.40	5	4,814	0.10%
2020/12/09	17	59.95	1	59.70	60.00	16	4,845	0.33%
2020/12/08	5	59.66	7	59.06	59.40	-2	4,846	-0.04%
2020/12/07	1	56.50	1	55.90	55.30	0	4,751	0.00%
2020/12/04	1	58.40	5	58.50	58.20	-4	4,769	-0.08%
2020/12/02	5	61.30	0	0.00	61.20	5	4,936	0.10%
2020/11/27	0	0.00	2	62.00	62.10	-2	5,202	-0.04%
2020/11/26	5	60.70	5	61.90	60.70	0	5,239	0.00%
2020/11/25	2	62.05	2	61.85	61.70	0	5,290	0.00%
2020/11/23	1	61.90	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	64.30	0	0.00	62.90	1	5,704	0.02%
2020/11/18	2	62.05	1	62.00	62.20	1	5,981	0.02%
2020/11/17	5	61.74	6	61.73	61.50	-1	5,969	-0.02%
2020/11/13	6	59.75	6	57.65	61.40	0	5,924	0.00%
2020/11/12	4	59.00	4	58.83	58.70	0	5,869	0.00%
2020/11/11	5	61.20	5	62.80	61.20	0	5,818	0.00%
2020/11/10	0	0.00	1	65.00	63.70	-1	5,792	-0.02%
2020/11/05	0	0.00	1	65.00	63.70	-1	5,790	-0.02%
2020/11/04	1	62.80	0	0.00	63.00	1	5,801	0.02%
2020/11/02	1	65.20	0	0.00	65.60	1	6,500	0.02%
2020/10/30	8	65.20	13	66.36	65.20	-5	6,731	-0.07%
2020/10/29	4	68.10	2	67.20	67.00	2	6,965	0.03%
2020/10/28	6	65.95	8	67.08	65.60	-2	6,946	-0.03%
2020/10/27	2	66.95	0	0.00	67.50	2	6,962	0.03%
2020/10/26	1	67.00	4	66.73	66.30	-3	6,927	-0.04%
2020/10/21	5	70.00	5	71.40	70.00	0	6,908	0.00%
2020/10/20	3	71.93	2	71.85	71.00	1	6,900	0.01%
2020/10/19	1	71.00	0	0.00	70.90	1	6,913	0.01%
2020/10/16	2	70.70	1	72.00	69.70	1	6,889	0.01%
2020/10/15	5	69.60	7	70.50	69.60	-2	6,875	-0.03%
2020/10/14	1	71.80	11	72.13	71.40	-10	6,887	-0.15%
2020/10/13	7	71.00	5	71.50	71.00	2	6,855	0.03%
2020/10/12	5	73.68	5	75.20	73.50	0	6,850	0.00%
2020/10/08	5	75.60	0	0.00	75.90	5	6,883	0.07%
2020/10/07	1	77.90	1	79.20	77.80	0	6,844	0.00%
2020/10/06	1	77.70	0	0.00	77.00	1	6,755	0.01%
2020/10/05	5	78.90	12	78.82	76.80	-7	6,813	-0.10%
2020/09/30	8	75.45	3	75.03	75.70	5	6,765	0.07%
2020/09/29	21	75.74	10	76.95	76.20	11	6,911	0.16%
2020/09/28	4	76.48	5	77.96	77.10	-1	6,888	-0.01%
2020/09/25	13	79.73	14	80.26	75.50	-1	6,652	-0.02%
2020/09/24	15	80.56	30	79.33	83.20	-15	6,286	-0.24%
2020/09/23	13	75.75	6	77.80	75.70	7	6,027	0.12%
2020/09/22	14	78.91	13	78.55	77.10	1	6,070	0.02%
2020/09/21	26	77.80	7	75.27	78.70	19	5,759	0.33%
2020/09/18	2	72.20	2	71.65	71.60	0	5,672	0.00%
2020/09/16	3	70.80	5	71.12	70.80	-2	6,421	-0.03%
2020/09/15	3	71.03	4	71.53	70.70	-1	7,125	-0.01%
2020/09/14	3	70.40	5	71.10	69.50	-2	7,931	-0.03%
2020/09/11	0	0.00	10	70.20	70.40	-10	7,893	-0.13%
2020/09/09	2	75.65	8	75.68	75.00	-6	8,154	-0.07%
2020/09/08	0	0.00	2	77.80	78.20	-2	8,683	-0.02%
2020/09/07	13	74.78	1	74.50	73.40	12	8,978	0.13%
2020/09/04	34	76.80	10	77.81	75.40	24	9,367	0.26%
2020/09/03	2	74.60	1	79.00	74.40	1	9,784	0.01%
2020/09/02	11	80.23	11	79.05	79.00	0	10,214	0.00%
2020/09/01	4	79.85	1	80.00	79.20	3	10,447	0.03%
2020/08/31	5	82.58	5	84.50	82.50	0	10,628	0.00%
2020/08/28	4	86.78	12	86.60	84.50	-8	10,838	-0.07%
2020/08/27	29	83.60	8	82.94	83.60	21	11,193	0.19%
2020/08/26	11	83.05	14	84.65	83.50	-3	11,569	-0.03%
2020/08/25	8	82.69	7	83.36	81.40	1	11,944	0.01%
2020/08/24	8	89.13	8	91.08	85.70	0	12,337	0.00%
2020/08/21	0	0.00	1	81.50	84.00	-1	12,645	-0.01%
2020/08/18	0	0.00	1	82.70	82.70	-1	14,127	-0.01%
2020/08/13	0	0.00	7	72.50	74.50	-7	15,207	-0.05%
2020/08/12	0	0.00	1	72.70	78.00	-1	15,771	-0.01%
2020/08/10	9	85.04	2	78.50	79.90	7	16,340	0.04%
2020/08/07	22	88.13	21	88.98	87.20	1	16,783	0.01%
2020/08/06	39	94.49	2	97.80	86.00	37	16,824	0.22%
2020/08/05	9	90.80	7	91.64	93.20	2	16,496	0.01%
2020/08/04	1	84.80	4	82.68	84.80	-3	16,375	-0.02%
2020/07/31	0	0.00	1	67.70	70.10	-1	16,380	-0.01%
2020/07/29	1	64.10	1	63.80	58.00	0	16,721	0.00%
2020/07/22	0	0.00	4	76.95	79.80	-4	17,187	-0.02%
2020/07/21	6	79.88	1	77.10	72.60	5	17,308	0.03%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/16	1	113.00	1	114.50	99.40	0	17,674	0.00%
2020/07/15	14	115.93	4	110.50	110.50	10	17,668	0.06%
2020/07/14	1	122.50	2	122.50	122.50	-1	17,687	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	8	152.81	8	143.38	151.00	0	17,714	0.00%
2020/07/09	3	145.33	4	148.63	153.00	-1	17,625	-0.01%
2020/07/08	6	135.42	30	132.15	141.00	-24	17,478	-0.14%
2020/07/07	0	0.00	10	121.50	128.50	-10	17,294	-0.06%
2020/07/06	3	115.50	4	116.13	117.00	-1	17,218	-0.01%
2020/07/03	2	111.75	4	108.51	111.50	-2	17,170	-0.01%
2020/07/02	28	113.82	5	114.90	111.00	23	17,098	0.13%
2020/07/01	12	101.22	6	101.25	105.50	6	16,984	0.04%
2020/06/30	7	97.63	2	98.50	96.00	5	16,839	0.03%
2020/06/29	8	97.66	6	98.43	100.00	2	16,722	0.01%
2020/06/24	6	91.35	3	91.47	91.00	3	16,564	0.02%
2020/06/23	15	94.66	14	96.38	93.00	1	16,257	0.01%
2020/06/22	20	97.07	21	97.08	95.90	-1	15,835	-0.01%
2020/06/19	55	89.09	65	89.73	92.20	-10	15,127	-0.07%
2020/06/17	13	76.30	1	76.30	76.30	12	14,252	0.08%
2020/06/16	14	70.49	4	71.25	69.40	10	14,248	0.07%
2020/06/15	16	72.84	24	72.16	71.10	-8	14,170	-0.06%
2020/06/12	4	70.78	3	70.33	70.00	1	13,648	0.01%
2020/06/11	15	69.21	8	68.49	69.70	7	13,254	0.05%
2020/06/10	8	68.45	8	70.59	67.70	0	12,859	0.00%
2020/06/09	5	66.92	8	68.45	68.20	-3	12,299	-0.02%
2020/06/08	7	67.11	11	68.38	65.00	-4	11,814	-0.03%
2020/06/05	14	69.21	5	67.10	68.10	9	11,548	0.08%
2020/06/04	15	68.12	11	68.63	68.00	4	11,362	0.04%
2020/06/03	12	70.73	11	69.74	69.20	1	11,232	0.01%
2020/06/02	10	66.73	2	66.05	67.70	8	10,810	0.07%
2020/06/01	6	70.43	6	72.33	68.30	0	10,398	0.00%
2020/05/29	2	68.25	3	69.13	70.80	-1	9,966	-0.01%
2020/05/28	17	67.37	8	67.49	64.40	9	9,530	0.09%
2020/05/27	4	71.05	3	70.67	69.80	1	9,061	0.01%
2020/05/26	7	77.87	9	77.06	77.50	-2	8,753	-0.02%
2020/05/25	4	73.20	14	69.96	74.40	-10	8,161	-0.12%
2020/05/22	4	64.23	6	65.33	67.70	-2	7,947	-0.03%
2020/05/21	7	61.14	13	60.92	61.60	-6	7,451	-0.08%
2020/05/20	21	60.95	14	61.79	60.50	7	7,306	0.10%
2020/05/19	5	62.24	5	62.40	60.40	0	6,924	0.00%
2020/05/18	13	58.38	8	57.75	59.00	5	6,354	0.08%
2020/05/15	10	56.11	8	55.78	53.70	2	6,133	0.03%
2020/05/14	14	55.41	14	55.89	56.50	0	5,757	0.00%
2020/05/13	16	48.94	20.1	49.45	51.40	-4.1	5,303	-0.08%
2020/05/12	1	44.25	1	44.80	46.80	0	5,017	0.00%
2020/05/11	4	42.60	5	42.79	42.55	-1	4,880	-0.02%
2020/05/08	4	47.74	4	47.94	46.35	0	4,735	0.00%
2020/05/07	9	51.90	5	50.52	51.50	4	4,660	0.09%
2020/05/06	9	51.13	13	48.67	49.00	-4	4,536	-0.09%
2020/05/05	1	44.50	1	47.80	47.85	0	4,279	0.00%
2020/05/04	16	44.00	17	44.22	43.50	-1	4,182	-0.02%
2020/04/30	11	41.89	2	42.85	41.90	9	4,052	0.22%
2020/04/29	6	41.39	10	41.45	41.80	-4	4,027	-0.10%
2020/04/28	16	43.43	11	43.18	41.75	5	4,002	0.12%
2020/04/27	6	43.28	8	44.06	45.40	-2	3,908	-0.05%
2020/04/24	8	41.99	7	41.69	41.75	1	3,692	0.03%
2020/04/23	7	41.59	6	41.59	41.40	1	3,556	0.03%
2020/04/22	5	40.80	4	40.25	40.25	1	3,404	0.03%
2020/04/21	5	38.72	2	38.28	38.30	3	3,193	0.09%
2020/04/17	1	36.40	3	35.87	36.55	-2	3,021	-0.07%
2020/04/13	1	35.05	0	0.00	35.05	1	2,859	0.03%
2020/04/10	1	36.00	3	35.28	34.55	-2	2,838	-0.07%
2020/04/08	3	35.75	2	35.35	35.10	1	2,768	0.04%
2020/04/06	2	35.35	6	34.45	34.75	-4	2,687	-0.15%
2020/04/01	2	33.20	4	33.55	33.55	-2	2,621	-0.08%
2020/03/31	8	33.77	1	34.30	33.30	7	2,609	0.27%
2020/03/30	6	34.11	3	34.57	33.75	3	2,585	0.12%
2020/03/26	2	33.10	2	33.50	33.45	0	2,438	0.00%
2020/03/25	0	0.00	1	32.80	32.60	-1	2,386	-0.04%
2020/03/24	1	34.25	0	0.00	32.95	1	2,351	0.04%
2020/03/20	2	35.13	1	35.15	34.70	1	2,294	0.04%
2020/03/19	2	33.68	6	33.81	33.50	-4	2,197	-0.18%
2020/03/18	2	32.90	3	33.32	33.10	-1	2,021	-0.05%
2020/03/17	3	32.27	1	33.20	32.35	2	1,954	0.10%
2020/03/16	0	0.00	0.1	33.65	33.65	-0.1	1,887	0.00%
2020/03/13	1.1	30.65	1	30.60	30.60	0.1	1,834	0.00%
2020/03/12	4	34.01	2	34.38	34.00	2	1,807	0.11%
2020/03/11	2	37.90	2	37.43	36.90	0	1,761	0.00%
2020/03/10	2	36.75	2	37.15	36.65	0	1,719	0.00%
2020/03/09	10	42.83	14	42.66	39.70	-4	1,657	-0.24%
2020/03/06	7	41.97	4	42.01	41.40	3	1,507	0.20%
2020/03/05	4	41.29	4	41.48	41.30	0	1,383	0.00%
2020/03/04	1	39.75	6	40.02	42.60	-5	1,308	-0.38%
2020/03/03	6	39.20	1	38.70	38.75	5	1,188	0.42%
2020/03/02	2	40.65	10	41.09	40.50	-8	1,135	-0.70%
2020/02/27	6	39.88	4	40.08	39.30	2	1,026	0.19%
2020/02/26	2	39.40	1	40.50	39.00	1	934	0.11%
2020/02/25	11	40.36	5	41.06	39.90	6	861	0.70%
2020/02/21	5	33.56	14	33.95	34.95	-9	591	-1.52%
2020/02/19	2	32.00	0	0.00	31.35	2	518	0.39%
2020/02/18	4	32.30	0	0.00	31.75	4	509	0.79%
2020/02/14	3	33.05	8	32.41	32.05	-5	467	-1.07%
2020/02/13	5	31.53	3	32.27	31.80	2	424	0.47%
2020/02/11	2	30.80	1	30.65	30.70	1	377	0.27%
2020/02/10	7	33.06	1	32.00	32.00	6	362	1.65%
2020/02/07	1	32.15	4	32.45	32.45	-3	303	-0.99%
2020/02/06	0	0.00	2	29.98	29.50	-2	251	-0.79%
2020/02/05	2	29.55	0	0.00	28.80	2	233	0.86%
2020/02/04	2	32.50	0	0.00	32.00	2	205	0.98%
2020/02/03	4	33.15	0	0.00	33.15	4	150	2.66%
2019/12/12	0.1	26.10	0	0.00	25.90	0.1	57	0.17%
2019/08/02	0	0.00	5	27.35	27.30	-5	50	-9.93%
2019/07/19	0	0.00	2	29.13	28.75	-2	45	-4.42%
2019/07/18	0	0.00	1	28.50	28.55	-1	43	-2.29%
2019/07/12	0	0.00	2	28.30	28.20	-2	42	-4.66%
2019/07/11	0	0.00	2	28.30	28.20	-2	43	-4.60%
2019/07/05	0	0.00	4	28.80	28.80	-4	43	-9.27%
2019/07/04	0	0.00	7	28.65	28.65	-7	43	-16.12%
2019/04/29	0	0.00	1	30.10	29.90	-1	62	-1.60%
2019/04/26	1	30.75	0	0.00	30.00	1	62	1.60%
2019/01/11	1	28.90	0	0.00	29.20	1	28	3.47%
2018/10/01	1	34.00	0	0.00	34.30	1	39	2.52%
2018/07/10	3.4	34.85	0	0.00	34.70	3.4	88	3.87%
2018/07/06	1	34.45	0	0.00	34.30	1	92	1.08%
2018/06/28	2	37.25	0	0.00	37.20	2	98	2.04%