券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 51 | -1.95% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 37.50 | 37.60 | 0 | 54 | -0.04% |
|
| 2023/07/28 | 11 | 44.70 | 0 | 0.00 | 44.80 | 11 | 458 | 2.40% |
|
| 2023/07/26 | 11 | 44.85 | 0 | 0.00 | 46.15 | 11 | 462 | 2.38% |
|
| 2023/07/25 | 1 | 45.40 | 1 | 46.20 | 46.20 | 0 | 419 | 0.00% |
|
| 2023/07/20 | 2 | 47.55 | 0 | 0.00 | 44.25 | 2 | 400 | 0.50% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 45.75 | 45.75 | 0 | 355 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 951 | -0.11% |
|
| 2023/05/23 | 0 | 44.15 | 0 | 0.00 | 44.35 | 0 | 952 | 0.00% |
|
| 2023/05/02 | 1 | 47.60 | 1 | 48.30 | 48.45 | 0 | 978 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 46.30 | 46.90 | -1 | 971 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 44.60 | 45.50 | -2 | 1,024 | -0.20% |
|
| 2023/04/20 | 0 | 52.35 | 0 | 0.00 | 51.20 | 0 | 990 | 0.00% |
|
| 2023/04/17 | 1 | 54.70 | 1 | 55.10 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/14 | 0 | 54.76 | 0 | 0.00 | 54.20 | 0 | 955 | 0.00% |
|
| 2023/04/12 | 2 | 57.50 | 0 | 0.00 | 55.40 | 2 | 970 | 0.21% |
|
| 2023/04/10 | 2 | 59.80 | 20 | 58.21 | 55.80 | -18 | 1,000 | -1.80% |
|
| 2023/04/07 | 31 | 53.51 | 11 | 56.09 | 56.30 | 20 | 973 | 2.05% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 47.45 | 46.10 | 0 | 887 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 44.90 | 44.25 | -1 | 855 | -0.12% |
|
| 2023/03/07 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 903 | 0.11% |
|
| 2023/02/23 | 4 | 45.23 | 5 | 41.41 | 40.35 | -1 | 764 | -0.13% |
|
| 2023/02/22 | 2 | 43.33 | 1 | 42.30 | 42.10 | 1 | 730 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 39.95 | 39.55 | -0.1 | 610 | -0.02% |
|
| 2023/01/17 | 0.1 | 39.50 | 0 | 0.00 | 38.60 | 0.1 | 583 | 0.02% |
|
| 2023/01/03 | 0 | 37.76 | 0 | 0.00 | 37.10 | 0 | 459 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 39.65 | 40.05 | 0 | 323 | -0.01% |
|
| 2022/12/16 | 0 | 32.50 | 0 | 0.00 | 32.55 | 0 | 243 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 33.65 | 35.00 | -1 | 216 | -0.46% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 31.85 | 31.85 | -5 | 210 | -2.37% |
|
| 2022/12/07 | 0 | 30.35 | 0 | 0.00 | 31.60 | 0 | 203 | 0.02% |
|
| 2022/12/06 | 6 | 32.90 | 0 | 0.00 | 31.25 | 6 | 187 | 3.20% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.50 | 28.85 | -1 | 109 | -0.91% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 26.75 | 26.85 | -2 | 138 | -1.44% |
|
| 2022/08/03 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 195 | 1.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 402 | -0.25% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.15 | 26.00 | -1 | 321 | -0.31% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 29.55 | 28.65 | -2 | 303 | -0.66% |
|
| 2022/05/10 | 3 | 31.80 | 0 | 0.00 | 29.55 | 3 | 287 | 1.04% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 29.80 | 27.40 | -3 | 130 | -2.30% |
|
| 2022/05/03 | 7 | 29.20 | 4 | 29.10 | 29.10 | 3 | 75 | 3.97% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.45 | 26.00 | -1 | 44 | -2.27% |
|
| 2022/02/23 | 1 | 26.70 | 0 | 0.00 | 25.90 | 1 | 196 | 0.51% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 27.00 | 26.35 | -3 | 196 | -1.53% |
|
| 2022/02/07 | 1 | 24.10 | 0 | 0.00 | 24.55 | 1 | 200 | 0.50% |
|
| 2022/01/10 | 2 | 27.00 | 0 | 0.00 | 27.35 | 2 | 219 | 0.91% |
|
| 2021/12/17 | 12 | 31.14 | 10 | 29.07 | 29.25 | 2 | 303 | 0.66% |
|
| 2021/06/17 | 0 | 0.00 | 0.3 | 23.35 | 23.20 | -0.3 | 112 | -0.22% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.60 | 27.00 | -1 | 113 | -0.88% |
|
| 2021/05/18 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 104 | 0.96% |
|
| 2021/03/25 | 0 | 0.00 | 0.4 | 24.20 | 24.20 | -0.4 | 52 | -0.72% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 265 | -0.38% |
|
| 2020/09/14 | 1 | 25.40 | 0 | 0.00 | 25.65 | 1 | 251 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 92 | -1.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 85 | -1.17% |
|
| 2020/03/31 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 71 | 1.41% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 17.20 | 18.00 | -1 | 56 | -1.78% |
|
| 2020/03/09 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 42 | 2.37% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 41 | -4.88% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 57 | -1.74% |
|
| 2019/12/27 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 65 | 1.53% |
|
| 2019/09/16 | 6 | 32.60 | 6 | 32.15 | 32.30 | 0 | 139 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 186 | -1.07% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 37.40 | 36.85 | -2 | 183 | -1.09% |
|
| 2019/06/25 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 170 | 1.17% |
|
| 2019/06/19 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 146 | 0.68% |
|
| 2019/06/11 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 165 | 1.21% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 179 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 177 | -0.56% |
|
| 2019/04/22 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 168 | 0.59% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 37.52 | 37.70 | -3 | 138 | -2.17% |
|
| 2019/03/18 | 3 | 36.85 | 0 | 0.00 | 37.05 | 3 | 122 | 2.45% |
|
| 2019/03/15 | 1 | 38.00 | 3 | 37.47 | 36.35 | -2 | 117 | -1.70% |
|
| 2019/03/14 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 101 | 1.97% |
|
| 2019/03/11 | 0 | 0.00 | 0.2 | 32.80 | 33.05 | -0.2 | 87 | -0.17% |
|
| 2018/12/10 | 2 | 30.50 | 2 | 30.20 | 30.75 | 0 | 70 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 766 | -0.13% |
|
| 2018/05/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 767 | 0.13% |
|
| 2018/04/18 | 1 | 39.90 | 1 | 38.75 | 38.65 | 0 | 898 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 39.10 | 40.70 | -2 | 852 | -0.23% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 836 | -0.12% |
|
| 2018/03/21 | 2 | 43.90 | 1 | 44.50 | 43.70 | 1 | 810 | 0.12% |
|
| 2018/03/20 | 1 | 44.45 | 2 | 45.00 | 44.15 | -1 | 786 | -0.13% |
|
| 2018/03/19 | 3 | 46.10 | 1 | 45.90 | 45.00 | 2 | 748 | 0.27% |
|
| 2018/03/16 | 1 | 43.70 | 11 | 44.10 | 45.00 | -10 | 665 | -1.50% |
|
| 2018/02/06 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 376 | 0.27% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 368 | -0.82% |
|
| 2018/01/30 | 2 | 38.80 | 0 | 0.00 | 38.10 | 2 | 358 | 0.56% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 39.77 | 39.25 | -3 | 342 | -0.88% |
|
| 2018/01/24 | 12 | 38.72 | 9 | 38.35 | 38.70 | 3 | 325 | 0.92% |
|
| 2018/01/19 | 1 | 38.65 | 0 | 0.00 | 37.50 | 1 | 313 | 0.32% |
|
| 2018/01/17 | 11 | 40.88 | 2 | 39.68 | 39.50 | 9 | 280 | 3.20% |
|