承業醫 (4164)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	57.40	56.40	-1	878	-0.11%
2024/04/19	2	56.55	0	0.00	55.60	2	887	0.23%
2024/04/17	3	57.27	0	0.00	57.20	3	879	0.34%
2024/04/16	1	57.30	0	0.00	57.20	1	878	0.11%
2024/04/11	2	59.80	0	0.00	59.60	2	865	0.23%
2024/04/10	0	0.00	2	61.00	61.40	-2	857	-0.23%
2024/04/09	1	59.80	1	60.20	60.20	0	853	0.00%
2024/04/02	0	0.00	3	60.00	60.00	-3	834	-0.36%
2024/03/22	0	0.00	2	61.50	61.60	-2	833	-0.24%
2024/03/21	0	0.00	1	61.50	61.40	-1	827	-0.12%
2024/03/18	2	58.70	0	0.00	58.70	2	810	0.25%
2024/03/05	0.5	60.00	0	0.00	59.90	0.5	903	0.06%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/02/29	0.3	61.90	1	61.50	61.40	-0.7	882	-0.07%
2024/02/27	1	60.30	0	0.00	60.70	1	871	0.11%
2024/02/26	0	0.00	1	62.00	61.50	-1	863	-0.12%
2024/02/22	1	61.20	0	0.00	61.10	1	841	0.12%
2024/02/20	0	0.00	0.2	62.00	61.90	-0.2	826	-0.03%
2024/02/19	0	0.00	1	59.30	61.70	-1	829	-0.12%
2024/02/16	1	56.70	0	0.00	57.00	1	790	0.13%
2024/02/15	1	56.00	1	57.00	57.00	0	806	0.00%
2024/02/01	0	0.00	1	57.50	57.60	-1	939	-0.11%
2024/01/31	1	56.50	0	0.00	56.40	1	984	0.10%
2024/01/25	0	0.00	1	57.70	57.20	-1	1,075	-0.09%
2024/01/18	1	56.60	0	0.00	56.50	1	1,226	0.08%
2024/01/15	0	0.00	2	60.10	60.60	-2	1,196	-0.17%
2024/01/10	0	0.00	1	59.10	58.80	-1	1,198	-0.08%
2024/01/09	2	58.60	0	0.00	58.20	2	1,201	0.17%
2024/01/05	0	0.00	1	59.70	60.20	-1	1,202	-0.08%
2024/01/03	1	60.30	0	0.00	60.30	1	1,242	0.08%
2023/12/28	0	0.00	8	60.70	60.80	-8	1,246	-0.64%
2023/12/27	0.2	60.60	0	0.00	60.40	0.2	1,246	0.02%
2023/12/26	1	60.10	1	60.10	60.10	0	1,242	0.00%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	1	62.10	61.50	-1	1,237	-0.08%
2023/12/15	2	61.60	0	0.00	61.30	2	1,232	0.16%
2023/12/14	0	0.00	3	62.27	62.50	-3	1,224	-0.25%
2023/12/13	4	62.00	0	0.00	61.80	4	1,211	0.33%
2023/12/11	0	0.00	2	61.75	61.90	-2	1,192	-0.17%
2023/12/08	1	59.90	8	60.60	59.80	-7	1,191	-0.59%
2023/12/06	3	60.67	1	60.90	60.90	2	1,214	0.16%
2023/12/04	0	0.00	5	62.86	62.30	-5	1,185	-0.42%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/29	1	60.80	0	0.00	61.00	1	1,146	0.09%
2023/11/27	0	0.00	1	61.30	61.00	-1	1,154	-0.09%
2023/11/22	5	60.96	0	0.00	60.80	5	1,154	0.43%
2023/11/21	1	61.50	1	61.80	61.50	0	1,148	0.00%
2023/11/20	0	0.00	1	61.30	61.50	-1	1,158	-0.09%
2023/11/17	2	60.55	7	60.94	60.90	-5	1,157	-0.43%
2023/11/16	5	61.72	0	0.00	61.10	5	1,151	0.43%
2023/11/13	1	61.80	2	61.35	61.30	-1	1,100	-0.09%
2023/11/09	0	0.00	1	64.90	65.00	-1	1,013	-0.10%
2023/11/08	0	0.00	1	64.30	64.20	-1	990	-0.10%
2023/11/07	10	63.60	3	63.93	64.20	7	953	0.73%
2023/11/06	1	61.10	3	62.33	63.00	-2	897	-0.22%
2023/11/03	0	0.00	1	61.30	61.30	-1	885	-0.11%
2023/11/02	2.2	61.38	1	61.30	61.30	1.2	902	0.13%
2023/10/31	1	62.30	4	60.50	60.50	-3	900	-0.33%
2023/10/30	3	63.80	0	0.00	61.80	3	910	0.33%
2023/10/27	1	62.10	3	63.03	63.10	-2	883	-0.23%
2023/10/19	1	59.20	0	0.00	58.70	1	867	0.12%
2023/10/17	1	59.20	1	58.50	58.50	0	896	0.00%
2023/10/11	3	58.33	3	58.50	57.60	0	946	0.00%
2023/09/19	0	0.00	1	62.40	61.70	-1	1,649	-0.06%
2023/09/13	0	0.00	2	60.90	60.50	-2	1,639	-0.12%
2023/08/30	0	0.00	1	54.50	54.30	-1	1,711	-0.06%
2023/08/18	1	53.20	0	0.00	53.00	1	1,827	0.05%
2023/08/07	1	58.70	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.90	0	0.00	58.90	1	1,896	0.05%
2023/07/28	2	61.75	0	0.00	61.30	2	2,308	0.09%
2023/07/20	2	63.05	1	63.30	63.30	1	2,369	0.04%
2023/07/19	2	62.50	0	0.00	62.20	2	2,384	0.08%
2023/07/18	1	63.60	0	0.00	62.80	1	2,460	0.04%
2023/07/17	2	64.45	2	64.60	64.90	0	2,644	0.00%
2023/07/14	1	63.10	2	63.95	64.20	-1	2,778	-0.04%
2023/07/13	6	63.38	4	63.63	63.10	2	2,814	0.07%
2023/07/12	1	65.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	1	68.30	0	0.00	67.70	1	2,852	0.04%
2023/07/07	8	69.10	0	0.00	68.20	8	3,089	0.26%
2023/07/06	0	0.00	1	71.20	69.90	-1	3,099	-0.03%
2023/07/05	2	69.45	3	70.27	69.60	-1	3,088	-0.03%
2023/07/03	3	69.17	0	0.00	69.30	3	3,178	0.09%
2023/06/30	1	70.00	3	70.57	70.70	-2	3,211	-0.06%
2023/06/29	0	0.00	10	68.53	70.00	-10	3,147	-0.32%
2023/06/28	0	0.00	1	65.10	65.30	-1	2,999	-0.03%
2023/06/27	0	0.00	1	63.60	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	1	61.70	61.80	-1	2,983	-0.03%
2023/06/21	1	60.60	1	61.00	60.70	0	3,053	0.00%
2023/06/19	0	0.00	1	61.80	61.40	-1	3,195	-0.03%
2023/06/15	2	61.00	0	0.00	61.10	2	3,293	0.06%
2023/06/14	1	60.20	0	0.00	61.00	1	3,449	0.03%
2023/06/08	1	61.60	1	61.90	61.70	0	4,041	0.00%
2023/06/07	1	63.40	0	0.00	63.10	1	4,120	0.02%
2023/06/02	1	62.60	1	62.40	62.40	0	4,492	0.00%
2023/06/01	1	62.60	0	0.00	62.70	1	4,670	0.02%
2023/05/26	6	64.62	3	64.23	64.10	3	4,985	0.06%
2023/05/25	3	66.90	0.2	66.90	66.50	2.8	5,008	0.06%
2023/05/24	2	67.50	0	0.00	67.70	2	5,061	0.04%
2023/05/23	0	0.00	1	68.70	68.20	-1	5,090	-0.02%
2023/05/19	5	67.70	0	0.00	67.10	5	5,410	0.09%
2023/05/18	1	68.10	2	69.00	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	2	68.35	68.10	-2	5,409	-0.04%
2023/05/15	2	67.15	0	0.00	66.30	2	5,499	0.04%
2023/05/12	1	66.50	1	67.70	68.10	0	5,505	0.00%
2023/05/11	3	68.17	0	0.00	67.20	3	5,531	0.05%
2023/05/10	1	68.20	1	69.50	69.90	0	5,514	0.00%
2023/05/09	1	68.90	0	0.00	68.80	1	5,549	0.02%
2023/05/08	1	72.50	1	74.00	71.90	0	5,553	0.00%
2023/05/05	0	0.00	4	74.83	72.60	-4	5,520	-0.07%
2023/05/04	2	71.80	4	72.63	71.80	-2	5,417	-0.04%
2023/05/03	0	0.00	1	70.70	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	2	69.75	69.60	-2	5,389	-0.04%
2023/04/28	1	68.50	1	68.50	68.40	0	5,361	0.00%
2023/04/27	0	0.00	1	67.90	67.40	-1	5,348	-0.02%
2023/04/24	1	67.20	2	66.50	67.10	-1	5,292	-0.02%
2023/04/21	4	70.25	1	69.50	67.10	3	5,265	0.06%
2023/04/20	7	71.21	1	71.60	70.70	6	5,170	0.12%
2023/04/19	3	71.53	5	71.30	73.80	-2	4,960	-0.04%
2023/04/18	5	69.80	2	70.15	69.20	3	4,802	0.06%
2023/04/17	0	0.00	1	71.00	70.60	-1	4,738	-0.02%
2023/04/14	2	68.50	0	0.00	68.50	2	4,678	0.04%
2023/04/13	7	67.67	4	68.40	68.80	3	4,627	0.06%
2023/04/07	0	0.00	1	71.40	70.10	-1	4,229	-0.02%
2023/04/06	2.2	70.15	0	0.00	70.60	2.2	4,184	0.05%
2023/03/31	0	0.00	0	68.40	69.00	0	4,068	0.00%
2023/03/27	2	66.15	3	65.17	65.10	-1	3,824	-0.03%
2023/03/24	1	67.00	0	0.00	66.20	1	3,780	0.03%
2023/03/17	18	68.68	18	67.89	69.00	0	3,465	0.00%
2023/03/16	2	70.90	2	72.70	68.30	0	3,310	0.00%
2023/03/14	2	67.20	0	0.00	66.60	2	2,878	0.07%
2023/03/10	0	0.00	1	70.00	66.40	-1	2,710	-0.04%
2023/03/08	0	0.00	2	73.55	73.30	-2	2,496	-0.08%
2023/03/07	2	68.30	23	68.23	70.00	-21	2,334	-0.90%
2023/03/06	2	67.50	51	65.97	68.20	-49	2,209	-2.22%
2023/03/03	5	66.40	3	65.24	66.70	2	2,024	0.10%
2023/03/02	0	0.00	2	62.55	62.50	-2	1,805	-0.11%
2023/02/23	2	58.90	22	60.99	60.70	-20	1,727	-1.16%
2023/02/20	2	62.80	0	0.00	60.10	2	1,544	0.13%
2023/02/16	1	54.80	3	55.37	55.50	-2	1,209	-0.17%
2023/02/15	1	55.50	0	0.00	54.80	1	1,197	0.08%
2023/02/13	0	0.00	1	55.30	55.60	-1	1,118	-0.09%
2023/02/10	1	54.30	0	0.00	53.20	1	1,059	0.09%
2023/02/09	1	55.20	0	0.00	54.00	1	1,031	0.10%
2023/02/07	0	0.00	2	55.05	55.50	-2	955	-0.21%
2023/02/06	2	53.65	1	55.60	53.70	1	893	0.11%
2023/02/03	2	53.50	3	53.13	53.10	-1	815	-0.12%
2023/02/02	2	54.20	30	53.88	53.60	-28	781	-3.58%
2023/02/01	1	50.60	41	51.71	53.20	-40	698	-5.73%
2023/01/13	0	0.00	1	44.45	45.75	-1	502	-0.20%
2022/12/28	30	44.00	0	0.00	43.50	30	516	5.81%
2022/12/23	2	44.10	0	0.00	44.20	2	509	0.39%
2022/12/16	0	0.00	30	45.10	44.75	-30	511	-5.86%
2022/12/13	0	0.00	2.3	45.44	45.55	-2.3	495	-0.46%
2022/12/08	1	45.80	0	0.00	46.25	1	483	0.21%
2022/12/07	1	45.60	0	0.00	45.80	1	475	0.21%
2022/12/02	0	0.00	3	45.90	45.65	-3	437	-0.69%
2022/12/01	0	0.00	1	45.70	45.30	-1	425	-0.24%
2022/11/29	0	0.00	1	46.00	45.15	-1	425	-0.23%
2022/11/28	1	44.80	0	0.00	44.85	1	419	0.24%
2022/11/22	5	45.53	0	0.00	43.80	5	451	1.11%
2022/11/16	1	41.30	1	41.50	41.30	0	405	0.00%
2022/10/27	1	39.20	1	39.20	39.70	0	551	0.00%
2022/10/26	10	38.35	0	0.00	38.40	10	552	1.81%
2022/09/26	1	42.90	1	43.10	42.20	0	534	0.00%
2022/09/22	6	43.20	0	0.00	44.80	6	535	1.12%
2022/09/21	30	44.20	0	0.00	43.85	30	533	5.62%
2022/09/20	2	44.10	0	0.00	44.40	2	536	0.37%
2022/09/06	0	0.00	1	43.80	44.10	-1	535	-0.19%
2022/09/05	0	0.00	1	44.75	44.50	-1	529	-0.19%
2022/09/02	1	45.50	1	45.60	45.50	0	524	0.00%
2022/08/30	1	46.70	1	46.05	46.00	0	486	0.00%
2022/08/29	3	45.90	2	45.35	45.60	1	472	0.21%
2022/08/26	1	45.80	1	46.05	46.00	0	465	0.00%
2022/08/19	1	44.55	1	44.90	44.50	0	422	0.00%
2022/08/17	1	41.40	1	41.75	42.30	0	357	0.00%
2022/06/14	0	0.00	2	41.00	41.05	-2	892	-0.22%
2022/06/10	2	40.80	0	0.00	40.90	2	919	0.22%
2022/06/09	1	41.60	1	41.80	41.75	0	921	0.00%
2022/06/02	0	0.00	1	39.50	39.30	-1	946	-0.11%
2022/06/01	0	0.00	2	39.10	39.20	-2	968	-0.21%
2022/05/30	0	0.00	1	39.45	39.45	-1	1,005	-0.10%
2022/05/19	2	37.95	0	0.00	38.00	2	1,046	0.19%
2022/05/17	2	38.60	0	0.00	38.75	2	1,034	0.19%
2022/05/13	0	0.00	1	38.85	39.15	-1	1,027	-0.10%
2022/05/12	1	38.30	0	0.00	38.30	1	1,026	0.10%
2022/05/10	0	0.00	1	40.00	39.80	-1	1,018	-0.10%
2022/05/09	1	40.15	0	0.00	40.20	1	1,011	0.10%
2022/05/04	0	0.00	3	44.10	44.05	-3	965	-0.31%
2022/05/03	0	44.60	2	45.35	44.30	-2	962	-0.20%
2022/04/27	2	45.93	0	0.00	46.00	2	941	0.21%
2022/04/25	3	48.03	4	47.50	47.40	-1	923	-0.11%
2022/04/21	2	49.90	0	0.00	49.50	2	897	0.22%
2022/04/18	1	47.70	0	0.00	48.15	1	859	0.12%
2022/04/15	1	48.15	4	48.80	48.30	-3	848	-0.35%
2022/04/14	2	49.45	35	49.55	48.70	-33	836	-3.95%
2022/04/13	0	0.00	3	49.17	49.75	-3	808	-0.37%
2022/04/12	0	0.00	33	48.15	48.70	-33	787	-4.19%
2022/04/11	0	0.00	7	48.06	48.10	-7	769	-0.91%
2022/04/08	10	48.00	0	0.00	47.95	10	753	1.33%
2022/04/07	1	45.90	0	0.00	46.15	1	712	0.14%
2022/04/01	0	0.00	8	47.50	46.70	-8	651	-1.23%
2022/03/31	12	47.14	30	47.00	47.15	-18	632	-2.84%
2022/03/30	0	0.00	4	45.75	45.60	-4	598	-0.67%
2022/03/29	0	0.00	30	46.05	44.85	-30	570	-5.25%
2022/03/28	1	45.10	0	0.00	45.60	1	545	0.18%
2022/03/25	2	44.75	1	44.80	45.00	1	523	0.19%
2022/03/24	1	44.35	0	0.00	44.10	1	506	0.20%
2022/03/22	1	44.30	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	40	44.60	44.85	-40	467	-8.56%
2022/03/10	0	0.00	1	41.70	41.90	-1	349	-0.29%
2022/03/08	4	39.79	2	39.88	39.45	2	332	0.60%
2022/03/07	0	0.00	6	41.73	41.05	-6	315	-1.90%
2022/03/04	11	41.42	9	41.58	41.60	2	291	0.69%
2022/03/03	0	0.00	2	40.50	40.20	-2	257	-0.78%
2022/03/02	3	40.50	2	40.18	40.45	1	252	0.40%
2022/03/01	1	40.60	1	40.25	40.25	0	239	0.00%
2022/02/25	7	38.63	3	39.18	39.20	4	218	1.83%
2022/02/23	0	0.00	3	38.35	38.20	-3	201	-1.49%
2022/02/15	0	0.00	9	37.72	37.30	-9	197	-4.55%
2022/02/10	0	0.00	2	38.00	37.80	-2	189	-1.05%
2022/02/09	0	0.00	1	38.20	37.95	-1	188	-0.53%
2022/01/25	0	0.00	1	35.90	35.90	-1	184	-0.54%
2022/01/24	0	0.00	1	36.35	36.40	-1	181	-0.55%
2022/01/19	1	36.65	0	0.00	36.50	1	177	0.56%
2022/01/11	9	38.53	0	0.00	38.05	9	169	5.31%
2022/01/03	0	0.00	0.1	38.05	37.90	-0.1	159	-0.06%
2021/12/30	30	37.86	0	0.00	38.05	30	159	18.76%
2021/12/29	0	0.00	0	38.05	37.95	0	166	-0.02%
2021/12/07	0	0.00	3	37.32	37.30	-3	189	-1.58%
2021/12/06	0	0.00	1	37.15	37.15	-1	186	-0.54%
2021/12/03	0	0.00	1	37.15	37.10	-1	185	-0.54%
2021/11/05	0	0.00	2	36.30	36.20	-2	172	-1.16%
2021/10/08	1	36.90	0	0.00	36.95	1	196	0.51%
2021/10/07	1	37.10	0	0.00	37.05	1	194	0.51%
2021/10/01	0	0.00	2	38.30	37.80	-2	182	-1.10%
2021/08/20	0	0.00	1	33.20	33.20	-1	180	-0.55%
2021/08/18	1	33.10	0	0.00	33.40	1	182	0.55%
2021/08/16	0	0.00	1	33.80	33.60	-1	183	-0.54%
2021/08/09	10	34.80	0	0.00	34.80	10	191	5.23%
2021/08/05	1	35.65	0	0.00	35.60	1	200	0.50%
2021/07/22	1	36.95	0	0.00	36.95	1	232	0.43%
2021/07/20	1	37.30	0	0.00	37.40	1	235	0.43%
2021/07/16	2	36.90	0	0.00	36.95	2	243	0.82%
2021/07/09	1	37.00	0	0.00	37.15	1	259	0.38%
2021/06/22	1	36.80	0	0.00	37.00	1	313	0.32%
2021/06/15	1	37.35	0	0.00	37.50	1	325	0.31%
2021/05/26	1	35.70	0	0.00	35.65	1	328	0.30%
2021/05/19	0	35.20	3	34.90	34.75	-3	333	-0.89%
2021/05/18	0	34.90	0	0.00	34.90	0	334	0.01%
2021/05/14	0	0.00	1	35.50	35.35	-1	327	-0.31%
2021/05/13	11	35.00	0	0.00	34.95	11	324	3.39%
2021/05/10	0	0.00	1	38.15	38.05	-1	307	-0.33%
2021/05/07	0	37.45	0	0.00	37.80	0	308	0.01%
2021/05/06	1	37.20	0	0.00	36.95	1	309	0.32%
2021/05/04	30	37.00	0	0.00	36.70	30	309	9.70%
2021/05/03	3	37.87	0	0.00	37.70	3	298	1.01%
2021/04/23	2	38.90	0	0.00	38.95	2	284	0.70%
2021/04/22	19	39.51	0	0.00	39.25	19	286	6.64%
2021/04/21	43	39.25	0	0.00	39.65	43	282	15.21%
2021/04/07	1	38.80	1	39.30	39.30	0	267	0.00%
2021/04/01	0	0.00	2	39.00	38.85	-2	262	-0.76%
2021/03/26	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/03/25	0	0.00	1	39.30	38.70	-1	247	-0.40%
2021/03/23	1.2	38.35	1	38.50	38.50	0.2	232	0.09%
2021/03/10	0	0.00	10	37.75	37.60	-10	227	-4.39%
2021/03/09	0	0.00	5	37.45	37.40	-5	228	-2.19%
2021/03/05	1	36.85	1	36.90	36.70	0	228	0.00%
2021/02/26	9	36.90	0	0.00	36.80	9	248	3.62%
2021/02/25	1	37.30	0	0.00	37.30	1	248	0.40%
2021/02/05	0	0.00	1	35.70	35.70	-1	247	-0.40%
2021/02/04	0.1	34.85	0	0.00	34.80	0.1	247	0.02%
2021/02/02	1.1	34.43	1	35.00	34.70	0.1	260	0.04%
2021/01/25	5	36.40	0	0.00	36.55	5	269	1.86%
2021/01/19	20	37.10	0	0.00	37.15	20	274	7.28%
2021/01/12	10	37.90	0	0.00	37.80	10	271	3.68%
2021/01/11	10	38.60	0	0.00	38.35	10	270	3.70%
2020/12/11	1	39.20	0	0.00	38.80	1	336	0.30%
2020/12/10	1	39.45	0	0.00	39.40	1	340	0.29%
2020/12/01	1	40.40	0	0.00	40.60	1	352	0.28%
2020/11/30	1	40.70	0	0.00	40.75	1	354	0.28%
2020/11/17	2	39.40	0	0.00	39.10	2	358	0.56%
2020/10/27	0	0.00	4	37.43	37.25	-4	401	-1.00%
2020/10/26	0	0.00	1	37.25	37.25	-1	404	-0.25%
2020/10/22	0	0.00	2	37.15	37.25	-2	429	-0.47%
2020/10/20	0	0.00	2	37.35	37.40	-2	489	-0.41%
2020/10/16	4	37.51	0	0.00	37.50	4	539	0.74%
2020/10/12	3	37.50	0	0.00	37.40	3	555	0.54%
2020/10/08	3	37.85	0	0.00	37.85	3	567	0.53%
2020/09/08	1	40.35	0	0.00	40.50	1	1,130	0.09%
2020/09/07	0	0.00	1	40.50	40.50	-1	1,134	-0.09%
2020/08/26	0	0.00	1	40.90	40.95	-1	1,153	-0.09%
2020/08/20	0	0.00	1	40.00	39.20	-1	1,146	-0.09%
2020/08/19	0	0.00	2	40.85	40.95	-2	1,136	-0.18%
2020/08/14	0	0.00	1	40.55	40.60	-1	1,139	-0.09%
2020/08/13	0	0.00	2	40.40	40.40	-2	1,140	-0.18%
2020/08/11	0	0.00	2	40.70	40.90	-2	1,146	-0.17%
2020/08/10	1	40.95	1	40.90	40.90	0	1,142	0.00%
2020/08/04	1	42.80	0	0.00	42.70	1	1,127	0.09%
2020/07/28	0	0.00	1	43.15	43.20	-1	1,104	-0.09%
2020/07/27	0	0.00	1	43.45	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	1	45.00	44.90	-1	1,073	-0.09%
2020/07/22	0	0.00	1	43.95	43.85	-1	997	-0.10%
2020/07/16	1	42.60	0	0.00	42.60	1	953	0.10%
2020/07/15	1	42.50	0	0.00	42.30	1	940	0.11%
2020/07/08	0	0.00	1	48.45	48.00	-1	826	-0.12%
2020/07/07	0	0.00	10	48.12	46.90	-10	783	-1.28%
2020/07/06	11	48.32	0	0.00	48.40	11	741	1.48%
2020/07/02	0	0.00	2	45.00	45.25	-2	669	-0.30%
2020/06/22	2	45.95	2	45.60	45.20	0	624	0.00%
2020/06/18	0	0.00	59	44.48	44.20	-59	496	-11.87%
2020/06/17	4	42.93	2	42.83	43.10	2	449	0.45%
2020/06/16	0	0.00	4	43.73	42.65	-4	437	-0.91%
2020/06/15	8	42.54	23	42.12	42.80	-15	430	-3.48%
2020/06/10	3	40.70	0	0.00	40.85	3	402	0.75%
2020/06/09	0	0.00	1	40.70	40.55	-1	418	-0.24%
2020/06/08	1	39.20	0	0.00	40.85	1	423	0.24%
2020/06/02	2	38.60	0	0.00	38.65	2	425	0.47%
2020/05/27	1	38.60	0	0.00	38.40	1	430	0.23%
2020/05/22	1	39.00	0	0.00	38.95	1	422	0.24%
2020/05/19	0	0.00	5	39.22	38.85	-5	416	-1.20%
2020/05/18	5	39.40	0	0.00	39.40	5	414	1.21%
2020/05/11	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/04/30	1	35.90	0	0.00	36.00	1	388	0.26%
2020/04/16	0	0.00	1	35.40	35.65	-1	435	-0.23%
2020/04/13	1	33.35	0	0.00	33.45	1	433	0.23%
2020/04/07	0	0.00	5	34.35	34.70	-5	426	-1.17%
2020/04/06	4	34.93	0	0.00	34.90	4	423	0.94%
2020/04/01	1	34.00	0	0.00	34.10	1	419	0.24%
2020/03/23	5	28.90	0	0.00	29.05	5	404	1.24%
2020/03/19	0	0.00	1	29.85	27.65	-1	416	-0.24%
2020/03/04	10	36.00	0	0.00	36.05	10	415	2.41%
2020/02/27	10	36.90	0	0.00	36.20	10	429	2.33%
2020/02/26	20	37.20	0	0.00	37.05	20	430	4.65%
2020/02/25	5	36.70	0	0.00	37.00	5	442	1.13%
2020/02/24	1	37.00	0	0.00	37.10	1	456	0.22%
2020/02/12	10	37.10	0	0.00	37.00	10	483	2.07%
2020/02/11	20	37.10	0	0.00	36.90	20	484	4.13%
2020/01/08	20	38.90	0	0.00	38.85	20	529	3.77%
2020/01/06	15	39.75	0	0.00	39.55	15	528	2.84%
2020/01/03	5	40.00	0	0.00	40.00	5	529	0.94%
2020/01/02	15	40.30	0	0.00	40.50	15	526	2.85%
2019/12/19	0	0.00	2	41.00	40.40	-2	538	-0.37%
2019/12/17	2	40.20	0	0.00	41.60	2	541	0.37%
2019/12/05	0	0.00	2	42.20	42.40	-2	510	-0.39%
2019/12/02	2	43.20	0	0.00	43.05	2	475	0.42%
2019/11/26	6	41.85	2	42.08	41.65	4	471	0.85%
2019/11/06	0	0.00	4	41.10	40.60	-4	520	-0.77%
2019/11/05	4	41.30	0	0.00	41.25	4	522	0.77%
2019/11/01	10	41.46	0	0.00	41.35	10	550	1.82%
2019/10/30	8	41.98	0	0.00	41.90	8	624	1.28%
2019/10/29	7	41.12	0	0.00	41.15	7	648	1.08%
2019/10/16	1	41.75	0	0.00	41.15	1	867	0.12%
2019/10/04	0	0.00	1	44.00	43.50	-1	1,017	-0.10%
2019/09/27	1	43.00	0	0.00	43.40	1	1,111	0.09%
2019/08/26	0	0.00	6	44.10	43.30	-6	1,186	-0.51%
2019/08/23	6	45.05	0	0.00	44.80	6	1,184	0.51%
2019/08/14	0	0.00	1	47.05	46.90	-1	1,209	-0.08%
2019/08/13	1	47.40	0	0.00	47.10	1	1,204	0.08%
2019/08/02	0	0.00	2	49.95	50.00	-2	1,156	-0.17%
2019/08/01	2	49.60	3	48.63	50.30	-1	1,137	-0.09%
2019/07/31	2	49.00	0	0.00	49.00	2	1,088	0.18%
2019/07/16	0	0.00	7	47.86	47.70	-7	930	-0.75%
2019/07/15	10	47.29	3	47.17	47.50	7	942	0.74%
2019/07/10	0	0.00	2	43.90	43.75	-2	914	-0.22%
2019/07/09	2	43.50	0	0.00	44.05	2	946	0.21%
2019/07/05	0	0.00	33	44.20	44.25	-33	977	-3.37%
2019/07/03	2	43.10	3	43.43	42.90	-1	954	-0.10%
2019/07/02	3	43.90	0	0.00	43.10	3	993	0.30%
2019/07/01	0	0.00	2	42.45	42.20	-2	1,013	-0.20%
2019/06/28	2	42.15	6	43.01	42.05	-4	1,015	-0.39%
2019/06/27	6	42.20	0	0.00	42.15	6	1,025	0.59%
2019/06/12	11	38.35	0	0.00	39.10	11	1,013	1.09%
2019/06/04	20	40.35	0	0.00	40.05	20	1,012	1.97%
2019/05/06	0	0.00	1	39.75	39.20	-1	877	-0.11%
2019/05/03	0	0.00	6	40.26	40.30	-6	865	-0.69%
2019/04/29	2	41.10	2	40.50	40.50	0	824	0.00%
2019/04/26	2	42.60	2	41.95	41.90	0	808	0.00%
2019/04/24	2	44.15	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	4	42.48	42.80	-4	719	-0.56%
2019/04/19	3	41.83	0	0.00	42.80	3	671	0.45%
2019/04/18	0	0.00	1	41.00	40.70	-1	618	-0.16%
2019/04/16	1	40.00	1	40.75	40.10	0	586	0.00%
2019/04/15	1	40.30	0	0.00	40.25	1	550	0.18%
2019/04/11	1	42.00	0	0.00	42.95	1	477	0.21%
2019/04/08	0	0.00	45	40.85	40.30	-45	381	-11.80%
2019/03/26	0	0.00	1	35.95	35.15	-1	215	-0.46%
2019/03/25	1	35.40	0	0.00	35.40	1	203	0.49%
2019/03/12	0	0.00	1	34.20	33.75	-1	147	-0.68%
2019/03/11	1	34.20	0	0.00	34.25	1	142	0.70%
2019/03/08	5	32.85	0	0.00	32.85	5	132	3.77%
2019/03/05	23	32.80	0	0.00	32.70	23	134	17.09%
2019/02/27	8	32.74	1	32.75	32.75	7	134	5.21%
2019/02/25	10	32.50	0	0.00	32.60	10	131	7.61%
2019/02/19	0	0.00	3	32.92	33.00	-3	121	-2.48%
2019/02/18	3	33.35	0	0.00	33.00	3	118	2.52%
2019/02/15	1	32.25	1	32.45	32.45	0	108	0.00%
2018/09/28	0	0.00	2	36.55	36.40	-2	211	-0.95%
2018/09/27	1	37.00	1	36.60	36.60	0	204	0.00%
2018/09/20	0	0.00	1	36.50	36.50	-1	199	-0.50%
2018/09/12	0	0.00	1	35.00	34.95	-1	184	-0.54%
2018/09/11	2	35.50	0	0.00	35.15	2	184	1.09%
2018/08/27	0	0.00	1	33.35	33.35	-1	182	-0.55%
2018/06/29	1	32.95	0	0.00	32.90	1	373	0.27%
2018/06/27	1	33.00	0	0.00	32.95	1	378	0.26%
2018/05/14	0	0.00	1	35.20	35.10	-1	399	-0.25%
2018/05/09	0	0.00	7	35.43	35.40	-7	392	-1.78%
2018/05/03	2	37.00	2	36.35	36.35	0	382	0.00%
2018/05/02	0	0.00	1	37.90	37.25	-1	373	-0.27%
2018/04/30	1	37.40	0	0.00	37.60	1	359	0.28%
2018/04/27	4	37.01	12	36.63	37.00	-8	347	-2.30%
2018/04/26	10	37.80	1	37.00	37.00	9	338	2.66%
2018/04/24	4	35.61	0	0.00	35.50	4	288	1.38%
2018/04/20	1	34.30	0	0.00	34.65	1	272	0.37%
2018/04/18	0	0.00	1	34.45	34.50	-1	269	-0.37%
2018/04/16	0	0.00	2	34.20	34.20	-2	263	-0.76%
2018/04/11	0	0.00	9	34.87	35.25	-9	251	-3.58%
2018/04/10	2	35.88	7	35.87	35.70	-5	244	-2.05%
2018/04/09	18	35.62	0	0.00	35.60	18	225	7.97%
2018/03/30	5	34.00	0	0.00	33.85	5	196	2.55%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/01/17	0	0.00	1	35.70	35.40	-1	126	-0.79%