久裕 (4173)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	20	20.97	21.00	-20	131	-15.26%
2024/08/06	0	0.00	1	20.05	20.30	-1	164	-0.61%
2024/08/05	0	21.65	0	0.00	20.35	0	160	0.00%
2024/06/19	0	0.00	1	21.65	21.60	-1	192	-0.52%
2024/06/03	0	0.00	1	21.50	21.50	-1	220	-0.46%
2024/05/24	1	21.40	0	0.00	21.45	1	229	0.44%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/01/16	0	0.00	1	21.45	21.25	-1	190	-0.52%
2023/12/05	0	0.00	2	22.80	22.55	-2	395	-0.51%
2023/11/27	1	22.90	1	22.90	22.35	0	368	0.00%
2023/10/12	1	23.15	0	0.00	23.15	1	692	0.14%
2023/10/11	1	22.95	0	0.00	22.85	1	707	0.14%
2023/08/17	5	22.70	0	0.00	22.75	5	1,064	0.47%
2023/07/17	0	0.00	6	24.10	24.35	-6	1,820	-0.33%
2023/07/14	0	0.00	10	23.20	23.65	-10	1,794	-0.56%
2023/07/10	0	0.00	6	24.20	24.45	-6	1,709	-0.35%
2023/07/05	1	24.10	0	0.00	24.00	1	1,670	0.06%
2023/06/29	8	24.20	0	0.00	24.35	8	1,645	0.49%
2023/06/27	1	23.10	0	0.00	23.05	1	1,610	0.06%
2023/06/09	0	0.00	4	23.50	23.95	-4	1,467	-0.27%
2023/06/08	12	23.53	0	0.00	23.60	12	1,464	0.82%
2023/05/26	0	0.00	3	24.03	23.65	-3	1,389	-0.22%
2023/05/25	1	24.90	0	0.00	24.50	1	1,370	0.07%
2023/05/24	1	24.90	0	0.00	24.65	1	1,353	0.07%
2023/05/23	1	24.30	1.5	24.43	24.30	-0.5	1,317	-0.03%
2023/05/22	12	26.01	21	24.83	25.10	-9	1,264	-0.71%
2023/05/19	1	24.15	13	24.11	24.20	-12	984	-1.22%
2023/05/17	0	0.00	1	22.50	22.15	-1	855	-0.12%
2023/05/16	1	22.35	0	0.00	22.40	1	844	0.12%
2023/05/15	0	0.00	1	22.60	22.00	-1	833	-0.12%
2023/05/11	12.5	21.85	0	0.00	21.50	12.5	810	1.54%
2023/05/10	0	0.00	2	22.90	22.80	-2	771	-0.26%
2023/05/09	2	21.70	0	0.00	21.60	2	719	0.28%
2023/05/05	1	22.95	2	23.03	23.60	-1	521	-0.19%
2023/05/04	0	0.00	2	22.45	23.40	-2	427	-0.47%
2023/04/19	10	19.95	0	0.00	19.90	10	207	4.82%
2023/03/17	0	0.00	10	18.85	18.85	-10	750	-1.33%
2023/01/12	0	0.00	1	18.20	18.15	-1	685	-0.15%
2022/12/29	11	19.50	1	19.60	19.65	10	649	1.54%
2022/12/27	3	20.62	1	20.10	20.55	2	603	0.33%
2022/12/26	0	0.00	10	20.65	20.65	-10	492	-2.03%
2022/12/19	10	20.05	0	0.00	19.85	10	420	2.38%
2022/12/15	0	0.00	1	19.15	19.05	-1	363	-0.28%
2022/12/14	0	0.00	6	19.60	19.40	-6	349	-1.72%
2022/12/13	9	20.90	2	21.13	20.30	7	291	2.40%
2022/07/29	0	0.00	4	17.35	17.30	-4	217	-1.84%
2022/07/15	0.1	16.80	0	0.00	17.00	0.1	854	0.01%
2022/07/05	0	0.00	1	16.70	16.90	-1	1,098	-0.09%
2022/06/09	1	18.70	0	0.00	18.55	1	1,073	0.09%
2022/05/31	0	0.00	2	18.40	18.15	-2	1,065	-0.19%
2022/05/27	3	18.63	0	0.00	18.35	3	1,055	0.28%
2022/05/25	2	17.95	0	0.00	17.90	2	1,004	0.20%
2022/05/16	0	0.00	2	17.30	17.30	-2	995	-0.20%
2022/05/04	0	0.00	5	18.50	18.40	-5	949	-0.53%
2022/04/27	5	21.40	0	0.00	21.85	5	861	0.58%
2022/04/26	2	21.10	1	21.50	21.30	1	784	0.13%
2022/04/25	3	23.28	2	22.40	21.10	1	730	0.14%
2022/04/21	0	0.00	1	20.60	20.95	-1	353	-0.28%
2022/04/20	1	20.95	0	0.00	20.70	1	318	0.31%
2022/04/18	1	20.20	1	20.60	21.35	0	187	0.00%
2021/11/29	1	18.90	0	0.00	18.95	1	190	0.52%
2021/11/19	2	17.95	0	0.00	17.90	2	184	1.08%
2021/11/16	0	0.00	3	18.03	18.00	-3	188	-1.59%
2021/11/03	1	17.85	0	0.00	17.95	1	218	0.46%
2021/11/01	0	0.00	1	18.05	18.00	-1	220	-0.45%
2021/10/08	0	17.58	0	0.00	17.35	0	291	0.00%
2021/09/17	0	19.10	0	0.00	19.05	0	490	0.00%
2021/09/13	0	0.00	2	19.75	19.55	-2	661	-0.30%
2021/09/09	1	20.05	0	0.00	20.00	1	972	0.10%
2021/08/24	0	0.00	10	18.98	18.95	-10	2,917	-0.34%
2021/08/20	0	18.80	0	0.00	18.90	0	3,016	0.00%
2021/08/19	0.1	19.23	0	0.00	19.05	0.1	3,040	0.00%
2021/08/11	0	20.75	0	0.00	20.25	0	3,031	0.00%
2021/08/10	0	0.00	7	20.81	20.85	-7	3,034	-0.23%
2021/07/29	0	22.00	1	21.60	21.75	-1	3,064	-0.03%
2021/07/28	0	0.00	1	21.55	21.35	-1	3,065	-0.03%
2021/07/23	0.1	22.30	0	0.00	22.00	0.1	3,074	0.00%
2021/07/22	4	22.00	0	0.00	22.00	4	3,075	0.13%
2021/07/20	0	0.00	3	23.00	22.90	-3	3,062	-0.10%
2021/07/19	0	22.50	4	22.40	22.30	-4	3,035	-0.13%
2021/07/16	0	22.50	1	22.40	22.30	-1	3,040	-0.03%
2021/07/15	2.1	22.48	2	22.50	22.50	0.1	3,041	0.00%
2021/07/14	0.1	22.90	0	0.00	22.20	0.1	3,038	0.00%
2021/07/13	3	23.38	0	0.00	22.50	3	3,035	0.10%
2021/07/12	10	23.03	0	0.00	24.00	10	3,011	0.33%
2021/07/08	2	23.05	0	0.00	23.00	2	2,981	0.07%
2021/07/07	0	0.00	3	23.17	22.90	-3	2,983	-0.10%
2021/07/06	2	23.25	3	23.10	23.00	-1	2,983	-0.03%
2021/06/29	1	24.05	0	0.00	23.65	1	2,935	0.03%
2021/06/28	2	24.53	0	0.00	24.30	2	2,918	0.07%
2021/06/25	8	24.90	8	24.38	24.30	0	2,898	0.00%
2021/06/24	2	25.65	7	25.35	25.30	-5	2,856	-0.18%
2021/06/23	1	25.90	2	25.80	25.50	-1	2,837	-0.04%
2021/06/22	15	27.06	8	26.08	26.05	7	2,806	0.25%
2021/06/21	16	28.52	7	27.49	27.45	9	2,748	0.33%
2021/06/18	0	0.00	1	29.00	28.05	-1	2,635	-0.04%
2021/06/17	1	27.65	5	27.65	27.60	-4	2,449	-0.16%
2021/06/16	5	27.02	1	26.25	26.60	4	2,372	0.17%
2021/06/15	1	26.05	5	26.85	26.15	-4	2,238	-0.18%
2021/06/11	6	28.69	21	28.98	27.65	-15	2,147	-0.70%
2021/06/10	44	29.86	6	29.75	28.25	38	1,898	2.00%
2021/06/09	7	27.25	4	27.65	28.60	3	1,224	0.25%
2021/06/08	13	27.87	1	26.60	26.00	12	985	1.22%
2021/05/04	0	0.00	1	21.40	21.20	-1	740	-0.14%
2021/04/16	0	0.00	1	21.80	21.85	-1	735	-0.14%
2021/04/07	0	0.00	1	22.50	22.70	-1	748	-0.13%
2021/03/22	0	0.00	10	23.00	22.90	-10	1,063	-0.94%
2021/03/17	0	0.00	3	22.95	23.00	-3	1,147	-0.26%
2021/03/15	1	23.20	0	0.00	23.10	1	1,168	0.09%
2021/03/12	0	0.00	10	23.15	23.20	-10	1,172	-0.85%
2021/03/02	1	23.20	0	0.00	23.10	1	1,086	0.09%
2021/02/26	0	0.00	6	23.75	23.35	-6	1,101	-0.54%
2021/02/25	1	23.50	2	23.50	23.95	-1	1,109	-0.09%
2021/02/23	1	25.20	0	0.00	24.30	1	1,111	0.09%
2021/02/22	7	24.72	2	25.20	25.00	5	1,068	0.47%
2021/01/25	5	22.05	0	0.00	21.95	5	1,370	0.36%
2021/01/19	3	22.50	0	0.00	22.30	3	1,467	0.20%
2021/01/15	2	22.20	0	0.00	22.05	2	1,470	0.14%
2021/01/06	1	24.00	0	0.00	23.70	1	1,740	0.06%
2021/01/04	1	24.80	0	0.00	24.85	1	1,797	0.06%
2020/12/28	15	25.08	0	0.00	24.80	15	1,782	0.84%
2020/12/24	0	0.00	1	25.05	25.05	-1	1,920	-0.05%
2020/12/23	1	24.90	1	25.50	24.90	0	1,929	0.00%
2020/12/22	1	25.30	5	25.20	25.45	-4	1,920	-0.21%
2020/12/21	0	0.00	1	25.35	25.35	-1	1,906	-0.05%
2020/12/17	6	26.30	3	26.80	25.85	3	1,869	0.16%
2020/12/16	5	25.70	3	26.20	26.30	2	1,758	0.11%
2020/12/15	0	0.00	2	25.25	24.80	-2	1,607	-0.12%
2020/12/01	0	0.00	1	24.45	24.50	-1	1,491	-0.07%
2020/11/18	10	25.15	10	25.18	25.05	0	1,421	0.00%
2020/11/12	0	0.00	2	23.70	23.60	-2	1,381	-0.14%
2020/11/10	4	24.58	4	25.35	24.80	0	1,348	0.00%
2020/11/04	1	23.30	1	23.30	23.05	0	1,175	0.00%
2020/11/03	1	23.60	0	0.00	23.85	1	1,164	0.09%
2020/10/29	3	24.13	0	0.00	23.80	3	1,210	0.25%
2020/10/23	0	0.00	1	23.65	23.55	-1	1,171	-0.09%
2020/10/20	0	0.00	2	24.35	23.85	-2	1,198	-0.17%
2020/10/19	1	23.70	0	24.00	24.00	1	1,201	0.08%
2020/10/16	5	24.04	1	24.10	24.05	4	1,201	0.33%
2020/10/15	7	24.89	3	24.72	24.50	4	1,222	0.33%
2020/10/14	0	0.00	2	25.30	25.90	-2	1,134	-0.18%
2020/10/13	2	23.03	0	0.00	23.55	2	1,027	0.19%
2020/10/12	0	0.00	2	21.55	21.45	-2	962	-0.21%
2020/09/29	3	23.57	0	0.00	22.65	3	1,273	0.24%
2020/09/23	0	0.00	1	22.25	22.00	-1	1,208	-0.08%
2020/09/09	0	0.00	25	22.79	23.05	-25	2,179	-1.15%
2020/09/08	25	23.66	0	0.00	23.25	25	2,211	1.13%
2020/08/19	1	24.85	0	0.00	23.95	1	2,561	0.04%
2020/08/11	0	0.00	1	23.05	23.05	-1	2,725	-0.04%
2020/08/06	0	0.00	1	24.40	24.25	-1	2,791	-0.04%
2020/08/03	11	24.02	10	24.00	23.65	1	2,816	0.04%
2020/07/21	10	24.25	10	23.97	23.75	0	2,877	0.00%
2020/07/10	8	25.80	21	25.97	25.40	-13	2,732	-0.48%
2020/07/09	15	25.28	1	24.60	25.10	14	2,613	0.54%
2020/07/08	22	24.51	22	24.56	24.50	0	2,537	0.00%
2020/07/02	1	24.80	0	0.00	24.70	1	2,465	0.04%
2020/06/30	0	0.00	20	24.40	24.55	-20	2,442	-0.82%
2020/06/29	30	25.03	31	25.28	25.00	-1	2,407	-0.04%
2020/06/23	0	0.00	0.3	24.40	24.50	-0.3	2,249	-0.01%
2020/06/22	10	25.80	6.5	25.68	25.80	3.5	2,197	0.16%
2020/06/19	14	25.93	15.4	27.04	25.00	-1.4	2,122	-0.07%
2020/06/18	15	26.01	4.8	26.31	26.60	10.2	1,918	0.53%
2020/06/17	15	23.55	12	23.60	24.20	3	1,699	0.18%
2020/06/15	0	0.00	2	21.38	21.40	-2	1,507	-0.13%
2020/06/11	3	21.37	1	20.90	20.70	2	1,472	0.14%
2020/06/10	4	21.89	0	0.00	22.00	4	1,445	0.28%
2020/06/05	0	0.00	1	20.70	20.90	-1	1,328	-0.08%
2020/06/03	0	0.00	2	20.38	20.35	-2	1,337	-0.15%
2020/06/01	2	20.18	0	0.00	20.15	2	1,334	0.15%
2020/05/26	1	20.90	1	21.95	21.20	0	1,291	0.00%
2020/05/25	2	21.30	10	21.30	21.30	-8	1,175	-0.68%
2020/05/19	0	0.00	4	19.99	19.65	-4	1,051	-0.38%
2020/05/13	14	19.38	2	19.38	19.55	12	928	1.29%
2020/05/07	10	20.80	22	21.65	21.65	-12	769	-1.56%
2020/05/05	10	19.60	0	0.00	19.60	10	671	1.49%
2020/04/10	0	0.00	13	20.00	19.85	-13	496	-2.62%
2020/04/09	0	0.00	5	20.10	19.80	-5	487	-1.02%
2020/04/08	0	0.00	2	20.00	19.55	-2	479	-0.42%
2020/04/07	0	0.00	2	19.65	19.60	-2	470	-0.42%
2020/04/06	2	19.45	0	0.00	19.80	2	449	0.44%
2020/03/18	20	17.10	0	0.00	16.65	20	404	4.95%
2020/03/16	3	17.80	0	0.00	17.85	3	386	0.78%
2020/03/12	0	0.00	1	21.50	19.95	-1	365	-0.27%
2020/03/04	0	0.00	2	20.00	20.45	-2	262	-0.76%
2020/02/25	2	22.40	0	0.00	21.20	2	235	0.85%
2020/02/04	0	0.00	5	19.35	19.35	-5	239	-2.08%
2020/02/03	0	0.00	18	19.39	19.35	-18	242	-7.42%
2019/12/26	3	19.70	0	0.00	19.65	3	573	0.52%
2019/12/25	3	19.90	10	19.90	19.75	-7	578	-1.21%
2019/12/19	10	20.40	0	0.00	20.35	10	657	1.52%
2019/12/17	4	20.01	0	0.00	20.00	4	695	0.58%
2019/12/16	3	19.95	0	0.00	20.10	3	720	0.42%
2019/12/13	1	20.30	0	0.00	20.00	1	736	0.14%
2019/12/05	8	20.80	0	0.00	20.95	8	877	0.91%
2019/11/25	0	0.00	1	21.90	21.80	-1	872	-0.11%
2019/11/20	2	21.25	0	0.00	21.20	2	866	0.23%
2019/11/19	0	0.00	1	21.65	21.55	-1	870	-0.11%
2019/11/15	0	0.00	1	21.10	21.15	-1	875	-0.11%
2019/11/14	1	20.85	0	0.00	20.95	1	878	0.11%
2019/11/11	2	22.43	1	22.50	22.30	1	864	0.12%
2019/11/08	1	23.30	0	0.00	23.50	1	861	0.12%
2019/11/07	0	0.00	1	23.30	23.30	-1	858	-0.12%
2019/11/06	0	0.00	1	23.90	23.70	-1	854	-0.12%
2019/11/04	1	23.65	0	0.00	23.90	1	831	0.12%
2019/10/29	1	22.30	0	0.00	22.30	1	799	0.13%
2019/10/28	2	22.60	0	0.00	22.60	2	793	0.25%
2019/09/26	0	0.00	2	21.80	21.40	-2	441	-0.45%
2019/09/25	2	21.83	0	0.00	21.60	2	430	0.46%
2019/09/24	1	21.05	0	0.00	20.90	1	401	0.25%
2019/09/11	0	0.00	5	18.48	19.05	-5	205	-2.43%
2019/09/10	13	18.33	8	18.53	18.35	5	168	2.96%
2019/09/09	1	17.25	0	0.00	17.30	1	144	0.69%
2019/06/10	0	0.00	15	17.40	17.45	-15	184	-8.13%
2019/05/30	0	0.00	10	17.15	17.25	-10	189	-5.27%
2019/05/28	0	0.00	10	16.90	16.95	-10	190	-5.26%
2019/04/10	0	0.00	10	17.85	17.80	-10	345	-2.90%
2019/04/08	1	17.60	2	17.88	17.75	-1	336	-0.30%
2019/03/22	0	0.00	15	17.10	17.10	-15	315	-4.75%
2019/03/20	0	0.00	5	16.60	16.55	-5	308	-1.62%
2019/03/15	0	0.00	10	16.55	16.40	-10	338	-2.96%
2019/03/14	0	0.00	5	16.45	16.55	-5	337	-1.48%
2019/03/12	0	0.00	25	16.45	16.55	-25	355	-7.03%
2019/02/18	1	17.85	0	0.00	17.20	1	391	0.26%
2019/01/10	0	0.00	2	15.73	15.60	-2	266	-0.75%
2018/12/27	0	0.00	1	15.55	15.60	-1	260	-0.38%
2018/12/18	5	15.90	0	0.00	15.90	5	257	1.94%
2018/12/17	10	16.15	0	0.00	16.15	10	256	3.90%
2018/12/14	3	16.30	0	0.00	16.25	3	260	1.15%
2018/12/03	40	15.71	0	0.00	15.65	40	221	18.05%
2018/11/30	10	15.70	0	0.00	15.60	10	214	4.66%
2018/11/26	6	15.70	0	0.00	15.75	6	194	3.09%
2018/11/23	9	15.75	0	0.00	15.75	9	192	4.68%
2018/11/22	5	15.75	0	0.00	15.75	5	190	2.62%
2018/11/19	5	15.95	0	0.00	15.95	5	176	2.84%
2018/11/16	15	15.95	0	0.00	16.00	15	168	8.91%
2018/08/21	0	0.00	2	17.45	17.60	-2	122	-1.64%