台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    29,062
  • 產業
    上櫃 塑膠
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21761.411662.8966.30-98,930-0.10%
2025/02/20660.62560.4660.3018,5350.01%
2025/02/19859.7011.259.1759.20-3.28,267-0.04%
2025/02/18956.83556.3059.1047,9290.05%
2025/02/17555.72756.4056.70-27,452-0.03%
2025/02/14653.45154.1053.9057,0150.07%
2025/02/1300.00249.9050.60-26,821-0.03%
2025/02/11449.45149.0549.2037,3320.04%
2025/02/05349.45249.9849.0517,3660.01%
2025/01/2200.00148.5548.30-17,459-0.01%
2025/01/20149.75148.7548.7507,5280.00%
2025/01/08150.001.149.6349.50-0.17,8100.00%
2025/01/070.149.70149.5049.60-0.97,906-0.01%
2025/01/060.549.671.549.7949.65-17,943-0.01%
2025/01/03351.83155.0050.9027,9000.03%
2025/01/02153.40152.5052.1007,4790.00%
2024/12/31452.50452.3852.1007,3310.00%
2024/12/30452.30252.3551.6027,2360.03%
2024/12/26147.90248.0347.60-16,996-0.01%
2024/12/25148.1000.0048.1016,9790.01%
2024/12/2400.00248.9548.35-26,969-0.03%
2024/12/23249.8000.0049.0526,9340.03%
2024/12/20248.9000.0048.7526,9350.03%
2024/12/19649.81549.0548.8016,9510.01%
2024/12/18151.30549.5649.60-46,995-0.06%
2024/12/17548.75550.4050.2006,9460.00%
2024/12/1600.00247.8048.45-26,907-0.03%
2024/12/13548.75547.9547.8006,8840.00%
2024/12/12548.75848.1347.95-36,901-0.04%
2024/12/11250.05148.4048.2016,8930.01%
2024/12/10350.4300.0049.6036,8080.04%
2024/12/09251.55451.7352.30-26,742-0.03%
2024/12/06152.20252.6552.30-16,702-0.01%
2024/12/05355.63355.3053.7006,6290.00%
2024/12/04653.35752.7153.00-16,369-0.02%
2024/12/032654.211755.0152.4096,4580.14%
2024/12/02152.30152.9055.8005,8370.00%
2024/11/28449.15448.6648.7005,5360.00%
2024/11/26150.2000.0049.7016,0230.02%
2024/11/25150.8000.0051.5016,1410.02%
2024/11/22648.88649.8249.8006,0350.00%
2024/11/21149.2000.0047.9516,0200.02%
2024/11/20248.60248.6348.5006,1060.00%
2024/11/13348.00547.5747.25-26,186-0.03%
2024/11/12248.10348.4247.15-16,210-0.02%
2024/11/11352.462.451.5352.300.65,9870.01%
2024/11/08850.2310.750.6850.70-2.75,837-0.05%
2024/11/07147.8030.948.2047.80-29.95,679-0.53%
2024/11/0600.001648.0148.30-165,694-0.28%
2024/11/04448.26247.8547.7025,8520.03%
2024/11/01149.05246.9348.70-15,901-0.02%
2024/10/30145.75145.8046.1006,0330.00%
2024/10/29146.55146.3046.4006,2280.00%
2024/10/2800.00247.4647.40-26,274-0.03%
2024/10/25148.15148.3848.2506,2650.00%
2024/10/24749.64649.6349.4516,2880.02%
2024/10/23749.27149.3548.9566,2290.10%
2024/10/221.248.893.248.5048.15-26,268-0.03%
2024/10/21147.65147.9047.6506,4160.00%
2024/10/1800.00049.1548.6506,8060.00%
2024/10/17549.69549.0948.8507,1990.00%
2024/10/16147.30147.4747.8507,1150.00%
2024/10/15347.73248.0547.9017,1410.01%
2024/10/14548.65348.2847.3527,1200.03%
2024/10/1100.0015.448.8749.20-15.47,024-0.22%
2024/10/09248.081.248.7048.100.87,0600.01%
2024/10/08748.091.548.4747.755.57,0380.08%
2024/10/0700.00648.7848.90-67,017-0.09%
2024/10/04148.701148.8248.60-106,983-0.14%
2024/10/0100.00148.1148.60-16,886-0.01%
2024/09/23247.4500.0047.1526,7500.03%
2024/09/1800.00345.5046.50-36,636-0.05%
2024/09/13144.8000.0044.2016,6060.02%
2024/09/110.344.0500.0043.850.36,5830.00%
2024/09/102.245.6100.0044.052.26,5980.03%
2024/09/094.245.1800.0045.504.26,5870.06%
2024/09/06146.6000.0046.4016,5700.02%
2024/09/050.345.8800.0046.200.36,5620.00%
2024/09/0435.250.48351.6547.9032.26,5300.49%
2024/09/030.253.1000.0053.200.26,2610.00%
2024/08/3000.00154.0053.20-15,967-0.02%
2024/08/29152.10352.1052.70-25,730-0.03%
2024/08/28949.63951.1151.5005,4640.00%
2024/08/27147.30349.6849.20-25,165-0.04%
2024/08/26146.0000.0046.0515,0180.02%
2024/08/2300.00347.4047.75-35,045-0.06%
2024/08/22346.67246.7846.4515,0900.02%
2024/08/20143.50144.2546.1004,9270.00%
2024/08/1900.00142.7042.70-14,822-0.02%
2024/08/16143.5000.0043.2514,8270.02%
2024/08/14143.25143.1543.2504,7640.00%
2024/08/13245.2500.0045.5024,7080.04%
2024/08/1200.002447.2546.15-244,675-0.51%
2024/08/071044.1500.0043.30104,5210.22%
2024/08/06142.0000.0041.0014,5240.02%
2024/08/05244.80345.9344.80-14,551-0.02%
2024/08/02351.3700.0049.7534,6140.07%
2024/08/0100.00251.3051.90-24,671-0.04%
2024/07/3000.001.145.8746.45-1.15,039-0.02%
2024/07/29248.4000.0046.0025,0530.04%
2024/07/26148.35147.8548.2505,1380.00%
2024/07/23248.50147.4546.9015,2660.02%
2024/07/22150.20149.5045.9505,2820.00%
2024/07/191149.871149.8149.7505,4420.00%
2024/07/184.149.28149.7549.753.15,1660.06%
2024/07/12144.05143.5543.5505,0370.00%
2024/07/11246.13244.3544.0505,0850.00%
2024/07/10143.9500.0043.5515,0920.02%
2024/07/0900.00342.1542.15-35,119-0.06%
2024/07/0200.00242.7542.60-25,780-0.03%
2024/06/28144.05143.7043.7506,2420.00%
2024/06/2600.00144.7044.15-16,903-0.01%
2024/06/25344.35344.0044.1007,2320.00%
2024/06/24344.33344.3743.8507,4060.00%
2024/06/21343.75343.7843.6007,4620.00%
2024/06/20143.8500.0043.8517,5440.01%
2024/06/1200.00246.1545.10-27,927-0.03%
2024/06/07845.56746.5146.8517,8430.01%
2024/06/05044.4000.0043.7007,7330.00%
2024/06/04145.952146.7045.35-207,688-0.26%
2024/05/311249.50249.1048.25107,6760.13%
2024/05/30650.181650.5949.05-107,689-0.13%
2024/05/292350.42650.3349.80177,7340.22%
2024/05/28251.65350.8351.50-18,029-0.01%
2024/05/27149.6000.0049.9018,1540.01%
2024/05/2400.00148.6548.50-18,509-0.01%
2024/05/23148.6500.0048.3018,5710.01%
2024/05/22149.60248.7049.60-18,677-0.01%
2024/05/2100.00148.1048.05-18,718-0.01%
2024/05/2000.00448.2048.10-48,749-0.05%
2024/05/16448.4000.0048.1549,0590.04%
2024/05/15148.1000.0048.4019,1190.01%
2024/05/14248.15247.5048.6009,1760.00%
2024/05/13848.24849.6147.9009,2370.00%
2024/05/10251.1500.0049.9029,2400.02%
2024/05/0900.00351.8051.30-39,203-0.03%
2024/05/08455.33254.4554.4029,1470.02%
2024/05/07356.60255.1054.1019,0280.01%
2024/05/062560.79460.2558.20218,7230.24%
2024/04/30152.20151.6053.5008,0060.00%
2024/04/29251.70251.6552.6007,8320.00%
2024/04/26250.55150.1050.0017,6530.01%
2024/04/25550.20450.4350.2017,5240.01%
2024/04/24147.00148.0048.9507,1670.00%
2024/04/23543.20544.9344.5007,0080.00%
2024/04/22143.95145.3542.0006,9180.00%
2024/04/190.442.83043.3042.500.46,8120.01%
2024/04/1811.543.653645.2944.00-24.56,715-0.36%
2024/04/171048.301049.7948.3006,5940.00%
2024/04/160.148.7000.0049.050.16,5190.00%
2024/04/1500.00151.1050.80-16,410-0.02%
2024/04/11152.20349.5851.10-26,279-0.03%
2024/04/10551.20551.7051.0006,1150.00%
2024/04/0800.00154.1055.40-15,833-0.02%
2024/04/0300.00453.5055.50-45,588-0.07%
2024/04/021554.051553.9154.6005,3640.00%
2024/04/013154.50954.1254.10225,0950.43%
2024/03/291252.30851.6053.0044,7400.08%
2024/03/28451.101150.6249.45-74,427-0.16%
2024/03/27346.25148.1548.1524,0590.05%
2024/03/26145.45145.7043.8003,9080.00%
2024/03/25144.9500.0045.8513,8340.03%
2024/03/21944.133043.3044.10-213,531-0.59%
2024/03/1900.00344.4543.00-33,215-0.09%
2024/03/1800.00243.3544.90-23,200-0.06%
2024/03/08149.5000.0049.5012,9400.03%
2024/03/061158.94161.0061.10102,8680.35%
2024/03/051154.55255.6055.6092,8060.32%
2024/03/041547.53048.0050.60152,7520.54%
2024/03/01146.605.145.7646.00-4.12,640-0.16%
2024/02/29145.5500.0046.2512,2520.04%
2024/02/273140.501641.8642.05151,9680.76%
2024/02/2300.00635.5735.65-61,508-0.40%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音