台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    54.50
  • 漲跌
    ▲4.95
  • 漲幅
    +9.99%
  • 成交量
    38,646
  • 產業
    上櫃 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0014.553.0354.50-14.517,306-0.08%
2025/02/20350.13149.8549.55216,7030.01%
2025/02/19650.531651.6950.40-1016,556-0.06%
2025/02/1822.550.823050.6650.20-7.516,220-0.05%
2025/02/172350.191250.1349.501115,6870.07%
2025/02/143148.661349.1949.151814,7460.12%
2025/02/13345.60644.9845.30-314,101-0.02%
2025/02/121146.161546.3345.80-414,008-0.03%
2025/02/11343.8200.0043.90313,8190.02%
2025/02/0700.00244.1043.50-214,210-0.01%
2025/02/06344.38143.9543.50214,2260.01%
2025/02/0500.00341.7443.85-314,140-0.02%
2025/02/04139.6500.0040.05114,0970.01%
2025/01/220.641.5500.0041.150.614,2340.00%
2025/01/16243.40242.5044.00014,7840.00%
2025/01/15841.81642.1041.65214,8630.01%
2025/01/14542.20542.2042.30015,2190.00%
2025/01/13241.73241.5342.15016,1020.00%
2025/01/101244.0100.0043.201216,3870.07%
2025/01/09445.59344.3544.25116,6390.01%
2025/01/0800.00247.8047.30-216,661-0.01%
2025/01/07249.70948.7447.60-716,748-0.04%
2025/01/06249.3000.0049.50216,6010.01%
2025/01/031049.301349.1348.90-316,535-0.02%
2025/01/02749.56250.0048.60516,3120.03%
2024/12/31146.85247.0048.85-116,108-0.01%
2024/12/30447.95447.6347.00016,0250.00%
2024/12/27147.35247.8547.35-115,952-0.01%
2024/12/26548.61148.2048.60415,8970.03%
2024/12/257.349.793450.1250.60-26.715,769-0.17%
2024/12/24748.14448.3947.50315,5000.02%
2024/12/23949.211849.3349.00-915,615-0.06%
2024/12/202949.552350.9448.25615,2010.04%
2024/12/191447.98647.7348.40814,0530.06%
2024/12/18747.32847.3447.25-114,135-0.01%
2024/12/1731.348.44648.6748.4525.214,2040.18%
2024/12/16345.35844.9445.20-513,830-0.04%
2024/12/13444.33145.3543.70314,1820.02%
2024/12/12446.80746.8446.10-314,643-0.02%
2024/12/11746.074.145.4145.952.915,2080.02%
2024/12/100.143.7300.0042.900.115,4460.00%
2024/12/09243.7500.0043.65215,7980.01%
2024/12/05145.3500.0044.70116,6250.01%
2024/12/04147.35146.5047.05017,6850.00%
2024/12/03947.961047.5547.00-119,178-0.01%
2024/12/02947.72647.9446.85319,4030.02%
2024/11/291547.701447.0447.85119,2880.01%
2024/11/281852.581851.6647.10019,0930.00%
2024/11/27349.5311.552.2752.30-8.517,908-0.05%
2024/11/26146.50647.3347.60-517,728-0.03%
2024/11/2200.00242.1842.30-218,027-0.01%
2024/11/2000.00141.1040.05-117,931-0.01%
2024/11/19140.7000.0041.30117,9180.01%
2024/11/15241.5500.0041.90217,8910.01%
2024/11/13342.93244.1042.40117,8680.01%
2024/11/12141.5000.0043.05117,7840.01%
2024/11/11144.90243.8843.05-117,759-0.01%
2024/11/08145.50144.5044.50017,7490.00%
2024/11/07446.26846.4346.35-417,757-0.02%
2024/11/06144.75143.4543.30018,7710.00%
2024/11/0500.00243.6044.10-219,176-0.01%
2024/11/04140.9500.0040.10120,0010.00%
2024/10/3000.00141.8541.65-121,7100.00%
2024/10/29541.9500.0042.30521,8280.02%
2024/10/28142.2000.0041.25121,9960.00%
2024/10/25646.08345.9745.50321,9010.01%
2024/10/24246.1300.0045.90221,7550.01%
2024/10/23346.00545.8945.35-221,524-0.01%
2024/10/22146.30146.5546.50021,4080.00%
2024/10/21947.861348.1947.50-421,291-0.02%
2024/10/186346.825947.3347.70420,9050.02%
2024/10/17244.20545.7146.20-320,000-0.01%
2024/10/16141.00141.6042.00019,6620.00%
2024/10/15440.2800.0039.65419,3830.02%
2024/10/14140.60139.0538.70019,2900.00%
2024/10/11138.45139.0537.80019,2380.00%
2024/10/09440.0800.0040.05419,2740.02%
2024/10/0800.00142.0542.10-119,421-0.01%
2024/10/07243.80243.6042.95019,8760.00%
2024/10/04143.00143.0043.85019,8350.00%
2024/10/0100.00245.5545.60-219,796-0.01%
2024/09/30146.20246.7546.00-119,878-0.01%
2024/09/273.547.39147.3046.852.519,9830.01%
2024/09/26147.0000.0047.30119,8460.01%
2024/09/25349.07550.0648.15-219,634-0.01%
2024/09/24145.8000.0046.40119,2260.01%
2024/09/231147.11947.9046.40219,0710.01%
2024/09/205.350.46549.7449.500.318,9200.00%
2024/09/191849.571649.8450.60218,6040.01%
2024/09/18150.00450.3049.10-318,313-0.02%
2024/09/161250.7911.150.3550.00118,0660.01%
2024/09/13949.55750.3749.30217,4820.01%
2024/09/12748.782148.9351.40-1416,855-0.08%
2024/09/112248.071246.7846.751015,9380.06%
2024/09/101647.3012.148.3147.303.915,4840.03%
2024/09/09650.65250.7051.00415,0650.03%
2024/09/064952.595052.1052.00-114,771-0.01%
2024/09/0543.255.604455.4252.00-0.814,007-0.01%
2024/09/046955.556755.3853.50212,8400.02%
2024/09/03651.70652.9855.30011,2540.00%
2024/09/0214.149.471149.7550.303.110,8160.03%
2024/08/30450.21550.0649.00-110,409-0.01%
2024/08/292454.032053.0352.9049,9750.04%
2024/08/28251.50351.6753.20-18,630-0.01%
2024/08/272446.094245.8548.40-188,326-0.22%
2024/08/26543.3500.0044.0057,6070.07%
2024/08/2300.00239.7041.10-27,545-0.03%
2024/08/22940.00738.8739.9027,5210.03%
2024/08/2100.00338.9038.50-37,499-0.04%
2024/08/1600.00241.1341.15-27,436-0.03%
2024/08/13138.8000.0038.5017,3350.01%
2024/08/12338.9000.0037.6537,3120.04%
2024/08/09240.60438.3538.35-27,256-0.03%
2024/08/082942.942742.7142.5527,1350.03%
2024/08/071439.58640.5341.6085,8360.14%
2024/08/063636.093736.2637.85-15,161-0.02%
2024/08/051938.311637.7634.4534,2890.07%
2024/08/0200.00337.8238.25-32,874-0.10%
2024/07/311.130.163730.1131.65-35.92,339-1.53%
2024/07/301828.594.126.7028.8013.92,0530.68%
2024/07/2900.00230.1527.00-22,025-0.10%
2024/07/26328.50327.6530.0002,0030.00%
2024/07/1700.000.130.8031.55-0.11,9580.00%
2024/07/15230.00329.8032.00-11,915-0.05%
2024/07/12629.236.129.1829.60-0.11,8720.00%
2024/07/111129.84629.0829.5551,7770.28%
2024/07/101727.16627.2228.60111,6480.67%
2024/07/093524.712125.1826.00141,4350.97%
2024/07/0800.001023.6523.65-10942-1.06%
2024/07/0400.00619.5519.55-6849-0.71%
2024/05/2800.00416.7616.75-4727-0.55%
2024/05/23116.25116.1516.1507150.00%
2024/05/2200.00116.6516.60-1711-0.14%
2024/05/2100.00316.5216.40-3710-0.42%
2024/05/15316.2700.0016.2537190.42%
2024/05/13116.2500.0016.2517150.14%
2024/05/09216.855.116.6016.70-3.1708-0.43%
2024/05/07217.1500.0017.0526980.29%
2024/05/0200.00317.4517.40-3686-0.44%
2024/04/26117.8500.0017.8516580.15%
2024/04/2200.00117.4017.40-1617-0.16%
2024/04/1700.002.117.5017.65-2.1585-0.35%
2024/04/12118.0500.0018.0515350.19%
2024/04/1100.00117.3017.25-1520-0.19%
2024/04/081118.1800.0018.00114712.33%
2024/04/0200.001717.0917.20-17386-4.40%
2024/03/27117.2000.0017.3512490.40%
2024/03/15215.5000.0015.5022040.98%
高鋒 相關文章
高鋒 相關影音