福裕 (4513)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	38.33	11	38.89	39.45	-7	2,178	-0.32%
2024/04/25	5	38.25	7	38.71	38.30	-2	2,139	-0.09%
2024/04/24	4	38.15	4	38.66	37.85	0	2,116	0.00%
2024/04/23	8	37.11	0	0.00	37.55	8	2,091	0.38%
2024/04/22	4	39.25	0	0.00	38.20	4	2,041	0.20%
2024/04/19	12	36.80	2	37.33	37.90	10	1,948	0.51%
2024/04/17	4	35.14	2	35.68	34.85	2	1,808	0.11%
2024/04/16	3	35.40	0	0.00	34.45	3	1,674	0.18%
2024/04/15	10	40.23	1	43.60	38.25	9	1,628	0.55%
2024/04/12	7	41.26	3	41.57	42.45	4	1,474	0.27%
2024/04/11	12	37.90	4	38.93	39.30	8	1,367	0.58%
2024/04/10	0	0.00	2	35.80	37.20	-2	1,256	-0.16%
2024/04/09	2	35.00	0	0.00	34.80	2	1,191	0.17%
2024/04/03	2	29.60	0	0.00	30.40	2	1,083	0.18%
2024/04/02	0	0.00	7	30.11	29.95	-7	1,059	-0.66%
2024/03/29	11	27.96	0	0.00	27.95	11	1,012	1.09%
2024/03/28	10	28.18	0	0.00	28.15	10	995	1.00%
2024/03/27	15	28.22	0	0.00	28.10	15	968	1.55%
2024/03/25	3	27.20	0	0.00	27.50	3	913	0.33%
2024/03/22	14	26.60	0	0.00	26.75	14	893	1.57%
2024/03/21	9	26.81	0	0.00	26.85	9	877	1.03%
2024/03/20	2	24.70	0	0.00	27.10	2	804	0.25%
2024/03/19	2	25.00	0	0.00	25.00	2	740	0.27%
2024/03/18	1	23.70	0	0.00	25.50	1	712	0.14%
2024/03/13	1	23.85	5	23.80	23.85	-4	626	-0.64%
2024/03/11	1	24.80	14	24.03	24.30	-13	589	-2.21%
2024/03/08	2	22.88	0	0.00	23.25	2	514	0.39%
2024/03/07	3	22.95	0	0.00	23.05	3	488	0.61%
2024/03/06	10	23.50	0	0.00	23.00	10	467	2.14%
2024/03/01	6	22.65	3	22.52	22.80	3	391	0.77%
2024/02/29	9	23.17	0	0.00	23.15	9	354	2.54%
2024/02/23	1	19.30	0	0.00	19.30	1	160	0.62%
2023/07/26	0	0.00	5	19.50	19.50	-5	303	-1.65%
2023/07/25	5	19.97	0	0.00	19.65	5	323	1.55%
2023/07/24	4	19.69	4	19.19	19.10	0	311	0.00%
2023/01/30	0	0.00	1	21.00	20.75	-1	268	-0.37%
2023/01/16	1	20.10	0	0.00	20.30	1	273	0.37%
2022/11/09	0	0.00	4	23.91	23.60	-4	683	-0.59%
2022/10/28	1	22.50	0	0.00	22.55	1	763	0.13%
2022/10/27	2	22.53	0	0.00	22.65	2	772	0.26%
2022/10/17	1	25.35	0	0.00	25.65	1	904	0.11%
2022/08/29	2	28.95	2	28.40	27.65	0	1,229	0.00%
2022/08/25	2	28.83	0	0.00	29.25	2	1,194	0.17%
2022/08/23	3	25.92	3	26.15	27.00	0	1,105	0.00%
2022/08/10	0	0.00	1	23.50	23.55	-1	873	-0.11%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/04/08	0	0.00	1	21.20	20.90	-1	2,096	-0.05%
2022/04/07	2	21.25	2	20.85	20.50	0	2,079	0.00%
2022/03/11	0	0.00	3	18.80	18.95	-3	1,977	-0.15%
2022/03/04	4	19.36	0	0.00	18.35	4	1,949	0.21%
2022/02/16	5	18.65	5	18.30	18.30	0	1,757	0.00%
2022/01/03	1	17.85	1	17.30	17.50	0	2,481	0.00%
2021/12/28	14	17.03	18	17.32	16.70	-4	2,445	-0.16%
2021/12/27	4	16.29	0	0.00	16.30	4	2,394	0.17%
2021/12/10	0	0.00	10	14.60	14.70	-10	2,504	-0.40%
2021/12/07	0	0.00	1	14.95	15.05	-1	2,454	-0.04%
2021/11/30	0	0.00	1	14.40	14.30	-1	2,404	-0.04%
2021/11/25	0	0.00	3	14.90	14.60	-3	2,361	-0.13%
2021/11/24	1	15.65	0	0.00	15.55	1	2,330	0.04%
2021/11/23	1	16.15	1	15.65	15.55	0	2,311	0.00%
2021/11/22	2	16.30	0	0.00	16.40	2	2,288	0.09%
2021/11/16	0	0.00	2	15.25	15.20	-2	2,218	-0.09%
2021/11/10	2	14.80	0	0.00	14.75	2	2,065	0.10%
2021/11/02	0	0.00	4	14.85	14.80	-4	1,916	-0.21%
2021/11/01	20	14.87	24	14.69	14.60	-4	1,871	-0.21%
2021/10/20	2	14.20	0	0.00	14.30	2	1,528	0.13%
2021/10/15	0	0.00	2	14.40	14.50	-2	1,131	-0.18%
2021/10/14	11	14.72	1	13.90	15.10	10	1,022	0.98%
2021/10/12	0	0.00	7	12.51	12.55	-7	483	-1.45%
2021/09/29	0	0.00	5	12.95	12.25	-5	503	-0.99%
2021/09/27	0	0.00	5	12.05	12.05	-5	459	-1.09%
2021/09/23	10	10.78	0	0.00	11.10	10	376	2.65%
2021/09/22	0	0.00	5	10.15	10.45	-5	281	-1.77%
2021/08/10	0	0.00	5	10.00	9.99	-5	283	-1.77%
2021/07/23	0	0.00	7	10.49	10.50	-7	326	-2.14%
2021/07/20	4	10.45	0	0.00	10.40	4	345	1.16%
2021/07/19	8	10.40	0	0.00	10.60	8	347	2.30%
2021/07/07	0	0.00	5	11.05	10.70	-5	502	-1.00%
2021/05/03	5	10.80	0	0.00	10.80	5	369	1.35%
2021/04/28	0	0.00	6	11.75	11.80	-6	344	-1.74%
2021/04/27	3	11.25	0	0.00	11.05	3	323	0.93%
2021/04/21	3	11.35	0	0.00	11.25	3	294	1.02%
2021/04/20	5	11.60	1	11.50	11.70	4	283	1.41%
2021/04/19	12	12.10	0	0.00	11.75	12	270	4.44%
2021/04/14	0	0.00	1	11.70	11.20	-1	209	-0.48%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/04/12	1	11.00	0	0.00	11.00	1	107	0.93%
2021/04/01	0	0.00	10	9.01	9.09	-10	87	-11.40%
2021/03/10	0	0.00	0	9.50	9.03	0	118	0.00%
2021/01/05	0	0.00	2	9.54	9.33	-2	117	-1.71%
2020/12/30	1	9.42	0	0.00	9.42	1	113	0.88%
2020/12/18	2	9.41	0	0.00	9.28	2	154	1.30%
2020/09/22	2	8.60	0	0.00	8.89	2	128	1.55%
2019/11/15	0	0.00	7	9.61	9.75	-7	46	-15.02%
2019/11/14	0	0.00	5	9.84	9.82	-5	46	-10.76%
2019/10/29	5	10.00	0	0.00	9.99	5	43	11.39%
2019/07/18	0	0.00	1	11.40	11.35	-1	76	-1.31%
2019/07/16	1	11.35	0	0.00	11.35	1	74	1.34%
2019/06/21	0	0.00	2	11.25	11.25	-2	108	-1.85%
2019/05/31	2	11.15	0	0.00	11.10	2	136	1.46%
2019/05/02	7	12.10	0	0.00	12.00	7	161	4.33%
2019/04/03	0	0.00	1	12.80	12.80	-1	210	-0.48%
2019/04/02	1	12.55	0	0.00	12.55	1	209	0.48%
2019/03/19	0	0.00	1	11.75	12.05	-1	184	-0.54%
2019/03/11	1	11.55	0	0.00	11.60	1	185	0.54%
2019/02/18	0	0.00	2	11.70	11.60	-2	195	-1.02%
2019/02/13	1	11.25	0	0.00	11.25	1	205	0.49%
2019/01/29	1	11.25	0	0.00	11.25	1	203	0.49%
2019/01/22	0	0.00	2	11.40	11.60	-2	213	-0.94%
2019/01/21	0	0.00	1	11.85	11.55	-1	212	-0.47%
2019/01/18	0	0.00	2	11.35	11.75	-2	197	-1.01%
2019/01/09	5	10.97	0	0.00	10.90	5	206	2.43%
2018/12/12	0	0.00	1	11.60	11.60	-1	604	-0.17%
2018/12/11	1	11.50	0	0.00	11.50	1	653	0.15%
2018/12/10	2	11.75	2	11.80	11.60	0	693	0.00%
2018/12/07	3	11.75	3	11.95	11.90	0	739	0.00%
2018/12/04	0	0.00	5	12.45	12.35	-5	1,102	-0.45%
2018/12/03	5	12.20	5	12.25	12.30	0	1,195	0.00%
2018/11/12	5	12.20	0	0.00	12.40	5	1,444	0.35%
2018/11/01	0	0.00	2	11.70	11.85	-2	1,537	-0.13%
2018/10/31	2	11.50	0	0.00	11.75	2	1,559	0.13%
2018/10/25	0	0.00	1	11.80	11.50	-1	1,601	-0.06%
2018/10/24	1	12.05	0	0.00	12.20	1	1,634	0.06%
2018/10/16	0	0.00	2	12.70	12.60	-2	1,883	-0.11%
2018/10/11	0	0.00	10	12.25	12.25	-10	1,942	-0.51%
2018/10/03	1	14.50	4	14.85	14.40	-3	2,162	-0.14%
2018/10/02	4	15.66	3	15.45	15.25	1	2,168	0.05%
2018/09/20	0	0.00	1	16.20	15.90	-1	2,176	-0.05%
2018/09/19	8	16.76	9	16.64	16.30	-1	2,175	-0.05%
2018/09/18	27	17.64	16	17.31	16.90	11	2,158	0.51%
2018/09/17	11	17.41	10	17.32	17.45	1	2,104	0.05%
2018/09/14	13	17.52	14	17.03	16.95	-1	2,109	-0.05%
2018/09/13	17	16.95	17	17.32	17.50	0	2,160	0.00%
2018/09/12	20	17.72	17	17.80	16.95	3	2,239	0.13%
2018/09/11	5	16.91	5	17.37	17.50	0	2,206	0.00%
2018/09/10	0	0.00	2	16.50	15.95	-2	2,252	-0.09%
2018/09/07	13	16.97	29	17.34	17.35	-16	2,333	-0.69%
2018/09/06	1	15.35	9	15.96	15.80	-8	2,286	-0.35%
2018/09/03	8	15.64	0	0.00	15.30	8	2,419	0.33%
2018/08/24	3	15.20	0	0.00	15.30	3	2,400	0.12%
2018/08/23	19	15.73	13	15.68	15.50	6	2,384	0.25%
2018/08/17	6	14.00	0	0.00	13.90	6	2,292	0.26%
2018/08/13	5	16.17	2	16.20	15.80	3	2,204	0.14%
2018/08/08	0	0.00	5	16.64	16.60	-5	2,153	-0.23%
2018/08/07	3	16.23	0	0.00	16.10	3	2,138	0.14%
2018/08/03	1	16.80	0	0.00	16.90	1	2,111	0.05%
2018/07/31	10	17.73	8	17.74	17.35	2	2,060	0.10%
2018/07/27	2	18.03	18	18.16	17.95	-16	1,987	-0.81%
2018/07/26	4	18.08	3	17.90	17.70	1	1,959	0.05%
2018/07/25	0	0.00	2	17.70	17.65	-2	1,934	-0.10%
2018/07/24	2	18.15	13	17.68	17.65	-11	1,911	-0.58%
2018/07/23	15	17.73	1	18.40	17.80	14	1,868	0.75%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/18	7	16.37	2	16.68	16.10	5	1,679	0.30%
2018/07/17	0	0.00	3	16.80	16.50	-3	1,658	-0.18%
2018/07/16	10	17.50	7	17.27	16.70	3	1,639	0.18%
2018/07/13	18	17.27	12	16.96	17.25	6	1,583	0.38%
2018/07/12	0	0.00	1	17.15	17.25	-1	1,520	-0.07%
2018/07/11	11	16.73	18	16.60	15.70	-7	1,441	-0.49%
2018/07/10	7	17.79	0	0.00	17.40	7	1,353	0.52%
2018/07/05	0	0.00	1	18.85	18.20	-1	1,272	-0.08%
2018/07/04	5	18.45	0	0.00	18.80	5	1,259	0.40%
2018/07/03	0	0.00	0.5	18.40	18.40	-0.5	1,229	-0.04%
2018/06/28	0	0.00	7	17.53	17.50	-7	1,177	-0.59%
2018/06/27	0	0.00	5	17.16	17.50	-5	1,159	-0.43%
2018/06/25	9	17.49	14	17.33	17.20	-5	1,102	-0.45%
2018/06/22	29	18.47	11	17.95	17.60	18	1,047	1.72%
2018/06/21	5	18.61	5	18.71	18.95	0	956	0.00%
2018/06/20	12	16.71	20.8	16.86	17.25	-8.8	830	-1.06%
2018/06/19	11	15.12	11	15.70	15.70	0	648	0.00%
2018/06/15	24	13.98	42	13.95	14.30	-18	520	-3.46%
2018/06/14	1	11.90	10	13.00	13.00	-9	361	-2.49%
2018/06/12	10	12.10	10	11.70	11.70	0	289	0.00%
2018/05/21	0	0.00	4	9.20	9.16	-4	85	-4.68%
2018/05/02	0	0.00	2	9.32	9.32	-2	103	-1.93%
2018/04/20	5	9.45	0	0.00	9.45	5	182	2.74%
2018/03/14	5	9.90	0	0.00	9.85	5	212	2.35%
2018/02/27	2	9.99	10	9.70	9.98	-8	202	-3.94%
2018/01/22	1	10.10	0	0.00	10.10	1	167	0.60%
2018/01/19	3	10.30	0	0.00	10.30	3	162	1.85%
2018/01/17	0	0.00	3	11.00	10.95	-3	135	-2.21%
2018/01/16	3	10.97	0	0.00	11.20	3	120	2.49%