台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.65
  • 漲幅
    +4.93%
  • 成交量
    12,649
  • 產業
    上市 電機機械類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21134.752135.0135.15-205,118-0.39%
2025/02/2000.00133.5033.50-14,944-0.02%
2025/02/19334.201133.6533.75-84,952-0.16%
2025/02/1800.00133.6033.40-14,907-0.02%
2025/02/17434.041233.8833.85-84,984-0.16%
2025/02/14534.44435.1333.4514,8680.02%
2025/02/1300.004232.5333.20-424,584-0.92%
2025/02/1210.132.281031.7031.700.14,5130.00%
2025/02/11131.3000.0031.1514,3750.02%
2025/02/07330.80130.4031.1524,9410.04%
2025/02/0600.00429.7329.75-44,980-0.08%
2025/02/05129.35129.3529.4004,9950.00%
2025/02/031027.2000.0028.45105,0190.20%
2025/01/221028.4000.0028.65105,0580.20%
2025/01/2000.00128.8028.85-15,184-0.02%
2025/01/16329.2000.0029.0035,6350.05%
2025/01/141028.7000.0029.20106,2310.16%
2025/01/13228.3000.0028.4526,2900.03%
2025/01/10530.0000.0029.6056,4100.08%
2025/01/091430.91631.1030.1086,5410.12%
2025/01/083033.182233.3533.0586,5110.12%
2025/01/071032.752133.1732.65-116,401-0.17%
2025/01/06133.701033.6032.70-96,416-0.14%
2025/01/03333.00733.2233.25-46,393-0.06%
2024/12/31731.6000.0032.4076,3410.11%
2024/12/30632.2200.0031.6066,4390.09%
2024/12/26532.95232.7532.3536,5400.05%
2024/12/25633.6000.0033.6566,6210.09%
2024/12/2400.00432.9832.90-46,617-0.06%
2024/12/23632.62333.0732.6536,7350.04%
2024/12/20132.15232.4332.10-16,917-0.01%
2024/12/1700.00330.9231.35-37,729-0.04%
2024/12/13030.5000.0030.1007,7590.00%
2024/12/12131.95132.2031.6007,7540.00%
2024/12/11831.04230.7031.5567,7480.08%
2024/12/09730.84431.2130.6037,7950.04%
2024/12/060.631.7900.0031.500.67,8020.01%
2024/12/0500.005.631.6131.55-5.67,834-0.07%
2024/12/04531.9000.0031.9057,8710.06%
2024/12/03131.950.132.0032.1517,9360.01%
2024/12/022032.00531.9531.75158,0510.19%
2024/11/28532.05233.0032.05310,9670.03%
2024/11/272535.532136.0134.20412,7750.03%
2024/11/26534.2815.134.1134.30-10.112,607-0.08%
2024/11/253.131.93831.8632.20-4.912,636-0.04%
2024/11/22131.40232.0031.20-112,944-0.01%
2024/11/201.131.3000.0031.151.113,0650.01%
2024/11/19431.49231.5531.50213,1020.02%
2024/11/18330.7000.0030.70313,1650.02%
2024/11/152132.0000.0031.652113,3370.16%
2024/11/1400.00632.6832.25-613,409-0.04%
2024/11/13132.0000.0031.80113,3290.01%
2024/11/12631.55132.0532.30513,4280.04%
2024/11/110.133.30233.7033.15-213,495-0.01%
2024/11/08334.27534.5934.00-213,534-0.01%
2024/11/07135.20535.8635.60-413,577-0.03%
2024/11/06934.81233.9034.00713,4350.05%
2024/10/3000.00532.2531.95-513,364-0.04%
2024/10/29233.28232.6332.30013,5460.00%
2024/10/25234.3000.0033.95213,9000.01%
2024/10/24536.15135.1535.00413,9020.03%
2024/10/23436.18336.1835.70113,8580.01%
2024/10/2200.00135.0035.60-113,734-0.01%
2024/10/21335.63935.4235.75-613,723-0.04%
2024/10/1800.00233.7533.75-213,303-0.02%
2024/10/17333.08132.8533.05213,2730.02%
2024/10/16132.40332.4032.25-213,209-0.02%
2024/10/1500.00331.5031.00-313,281-0.02%
2024/10/11231.50231.4331.45013,3840.00%
2024/10/091132.0000.0032.001113,4140.08%
2024/10/08033.4900.0033.30013,3760.00%
2024/10/071134.002134.4334.15-1013,383-0.07%
2024/10/042932.97432.9932.702513,4220.19%
2024/10/0100.00434.7734.90-413,488-0.03%
2024/09/30135.05135.3534.75013,4640.00%
2024/09/27635.48435.9635.10213,4470.01%
2024/09/2610.935.491.135.4835.159.713,3430.07%
2024/09/25235.982.736.3935.60-0.713,284-0.01%
2024/09/24436.52436.8535.65013,1210.00%
2024/09/2310.136.942737.1136.35-16.912,925-0.13%
2024/09/2030.139.447.140.5338.002313,6670.17%
2024/09/19639.296.138.8540.20-0.113,5390.00%
2024/09/18137.50337.7037.45-213,987-0.01%
2024/09/16237.60937.0737.45-714,766-0.05%
2024/09/13337.05236.5836.65116,6430.01%
2024/09/12136.05236.0336.10-116,753-0.01%
2024/09/101036.4800.0035.001017,1610.06%
2024/09/09536.75635.7136.80-117,152-0.01%
2024/09/06335.9700.0036.20317,1200.02%
2024/09/051237.0200.0035.401217,0880.07%
2024/09/041336.68236.7536.601117,0580.06%
2024/09/03937.552.137.3137.80717,0330.04%
2024/09/02338.391437.0637.10-1116,937-0.06%
2024/08/303139.163339.2339.35-216,279-0.01%
2024/08/292836.3035.137.1238.60-7.114,290-0.05%
2024/08/281634.143134.6835.10-1512,421-0.12%
2024/08/27330.031631.9531.95-1311,972-0.11%
2024/08/26828.491728.5629.05-911,678-0.08%
2024/08/23126.80427.2627.40-311,523-0.03%
2024/08/22527.91427.9127.35111,5910.01%
2024/08/21327.6700.0027.50311,6400.03%
2024/08/20528.44128.0028.00411,6180.03%
2024/08/19228.75528.3928.25-311,558-0.03%
2024/08/16627.72927.3627.55-311,447-0.03%
2024/08/15426.63526.4626.35-111,357-0.01%
2024/08/14827.39426.9326.80411,3170.04%
2024/08/13327.27427.5427.65-111,188-0.01%
2024/08/12227.0300.0026.15211,0730.02%
2024/08/091727.321226.8326.80511,0150.05%
2024/08/0800.00426.3026.15-410,915-0.04%
2024/08/0700.00124.1525.60-110,822-0.01%
2024/08/06423.80423.5823.30010,7580.00%
2024/08/0500.00825.4125.05-810,655-0.08%
2024/08/02628.28127.8027.80510,5660.05%
2024/08/01529.09129.2528.85410,4190.04%
2024/07/311328.46229.3028.001110,2520.11%
2024/07/30227.65128.1528.60110,0400.01%
2024/07/291127.811126.9326.55010,0260.00%
2024/07/23428.26228.4528.55210,3730.02%
2024/07/22327.9700.0027.30310,2130.03%
2024/07/19727.5600.0027.10710,1330.07%
2024/07/1800.00128.1028.00-110,125-0.01%
2024/07/17429.16228.6528.55210,2350.02%
2024/07/161429.15229.9028.751210,2080.12%
2024/07/151333.48133.6532.101210,0560.12%
2024/07/1100.004131.7832.50-4110,138-0.40%
2024/07/104133.591334.0033.502810,0980.28%
2024/07/08335.90334.7734.00010,5830.00%
2024/07/05335.301234.1935.65-910,481-0.09%
2024/07/04331.82232.1532.45110,3240.01%
2024/07/03131.5000.0031.10110,2940.01%
2024/07/02131.80131.6531.30010,2770.00%
2024/07/01132.4000.0031.65110,3660.01%
2024/06/2700.00231.4331.00-210,384-0.02%
2024/06/26633.33332.8233.00310,4850.03%
2024/06/251130.77830.9031.9539,8230.03%
2024/06/24531.49231.1330.7039,7170.03%
2024/06/212030.24630.5231.35149,2680.15%
2024/06/201528.51828.7430.9578,7180.08%
2024/06/1900.00828.4528.45-86,784-0.12%
2024/06/1800.001025.7925.90-106,657-0.15%
2024/06/17123.5500.0023.5516,3380.02%
2024/06/14123.6000.0023.1016,2760.02%
2024/06/0500.00124.2023.95-16,114-0.02%
2024/06/04124.35124.8524.0506,0160.00%
2024/05/31222.90123.1523.0015,7230.02%
2024/05/2900.000.224.2024.15-0.25,6910.00%
2024/05/22121.10722.0422.05-66,031-0.10%
2024/05/20420.2500.0020.2046,0480.07%
2024/05/17220.2000.0020.1526,0400.03%
2024/05/0800.00522.7122.65-55,886-0.08%
2024/05/0700.001.322.9122.65-1.35,872-0.02%
2024/05/0600.001.222.9122.60-1.25,838-0.02%
2024/05/03022.85122.9022.85-15,805-0.02%
2024/05/02223.43323.1823.15-15,829-0.02%
2024/04/30623.97625.1224.7005,6510.00%
2024/04/29222.65322.9822.90-15,182-0.02%
2024/04/26123.2000.0023.2015,1080.02%
2024/04/25123.60123.4523.5505,0670.00%
2024/04/24124.2000.0024.0015,0330.02%
2024/04/23124.35123.8523.7504,9660.00%
2024/04/2200.00323.4523.30-34,785-0.06%
2024/04/193.623.903.124.0424.000.54,7360.01%
2024/04/185.524.73124.5524.404.54,6430.10%
2024/04/17424.09323.9323.9514,4570.02%
2024/04/1600.00222.5822.60-24,330-0.05%
2024/04/15122.856122.9422.90-604,271-1.40%
2024/04/127523.751224.3823.75634,1801.51%
2024/04/1100.00422.3322.40-43,667-0.11%
2024/04/10122.8500.0022.7013,6370.03%
2024/04/033023.113122.5922.60-13,516-0.03%
2024/04/02222.15222.5822.3003,3830.00%
2024/04/01222.33222.3622.2003,3280.00%
2024/03/291423.562722.7422.80-133,258-0.40%
2024/03/28123.4000.0023.6013,0250.03%
2024/03/2700.002623.2924.00-262,731-0.95%
2024/03/261022.01121.8021.8592,3300.39%
2024/03/25621.979.321.8122.20-3.32,150-0.15%
2024/03/20220.4500.0019.9521,8220.11%
2024/03/1800.00119.0519.00-11,710-0.06%
2024/03/13319.5500.0019.3531,6900.18%
2024/03/0500.00120.3520.25-11,600-0.06%
2024/03/0400.00120.9520.85-11,569-0.06%
2024/03/01222.25621.5921.10-41,554-0.26%
2024/02/29220.9000.0020.9021,4280.14%
2024/02/27121.65120.7020.6001,3820.00%
2024/02/26722.3100.0022.1071,2430.56%
2024/02/2300.00922.8022.80-9756-1.19%
東台 相關文章
東台 相關影音