晟田 (4541)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	30.00	0	0.00	29.75	1	407	0.25%
2024/06/06	8	29.60	0	0.00	29.45	8	392	2.04%
2024/04/30	0	0.00	1	31.45	31.20	-1	347	-0.29%
2024/04/18	0	0.00	6	33.40	33.55	-6	350	-1.71%
2024/04/16	1	32.70	0	0.00	32.70	1	348	0.29%
2024/04/15	1	34.30	0	0.00	34.30	1	322	0.31%
2024/04/11	0	0.00	1	32.30	32.10	-1	283	-0.35%
2024/04/10	1	33.20	0	0.00	32.95	1	281	0.36%
2024/04/01	0	31.95	0	0.00	31.80	0	241	0.00%
2024/03/22	1	29.75	1	29.20	29.15	0	200	0.00%
2024/02/22	6	30.25	0	0.00	30.25	6	230	2.60%
2024/01/11	0	0.00	1	30.85	30.55	-1	239	-0.42%
2024/01/10	1	32.75	0	0.00	31.00	1	244	0.41%
2023/12/14	0	0.00	1	31.45	31.20	-1	252	-0.40%
2023/12/12	0	0.00	1	31.65	31.65	-1	266	-0.38%
2023/11/27	0	0.00	1	32.05	32.05	-1	374	-0.27%
2023/11/24	2	33.33	2	32.80	32.75	0	384	0.00%
2023/09/28	0	0.00	1	34.20	33.95	-1	1,091	-0.09%
2023/09/20	0	0.00	2	34.80	34.80	-2	1,255	-0.16%
2023/09/18	3	35.07	1	34.55	34.60	2	1,290	0.15%
2023/09/05	0	0.00	2	36.10	36.10	-2	1,680	-0.12%
2023/08/31	0	0.00	1	37.80	36.80	-1	1,769	-0.06%
2023/08/29	1	36.65	0	0.00	36.85	1	1,816	0.06%
2023/08/28	4	38.10	4	38.39	37.80	0	1,796	0.00%
2023/08/25	0	0.00	26	36.82	37.40	-26	1,738	-1.50%
2023/08/24	1	37.45	0	0.00	37.90	1	1,712	0.06%
2023/08/23	25	35.20	0	0.00	35.10	25	1,666	1.50%
2023/08/22	0	0.00	3	33.65	33.65	-3	1,635	-0.18%
2023/08/17	0	0.00	0.1	33.70	35.10	-0.1	2,374	0.00%
2023/08/16	1	34.65	0	0.00	34.55	1	2,515	0.04%
2023/08/15	1	35.05	0.1	34.75	34.90	0.9	2,577	0.03%
2023/08/08	1	37.40	0	0.00	37.05	1	2,890	0.03%
2023/08/07	0	0.00	1	37.70	37.55	-1	3,001	-0.03%
2023/08/02	0	0.00	1	37.80	37.80	-1	3,249	-0.03%
2023/07/31	1	37.95	0	0.00	38.10	1	3,930	0.03%
2023/07/21	4	38.10	25	37.65	37.95	-21	5,642	-0.37%
2023/07/20	25	38.91	5	38.54	38.55	20	5,712	0.35%
2023/07/19	1	37.10	0	0.00	36.00	1	5,719	0.02%
2023/07/17	0	0.00	20	37.10	38.55	-20	5,819	-0.34%
2023/07/13	8	38.59	1	39.05	38.10	7	6,045	0.12%
2023/07/12	4	39.29	1	39.20	39.05	3	6,321	0.05%
2023/07/11	5	40.36	3	40.27	40.00	2	6,677	0.03%
2023/07/10	1	40.90	0	0.00	40.65	1	6,985	0.01%
2023/07/07	1	40.55	1	41.10	40.70	0	7,099	0.00%
2023/07/06	0	0.00	1	41.55	41.65	-1	7,131	-0.01%
2023/07/04	3.2	43.84	2	43.80	43.90	1.2	7,276	0.02%
2023/07/03	1.2	44.24	2	44.73	44.60	-0.8	7,271	-0.01%
2023/06/30	1	43.70	1	43.95	44.20	0	7,246	0.00%
2023/06/29	0	0.00	1	44.10	44.05	-1	7,249	-0.01%
2023/06/28	28	45.21	6	44.28	44.00	22	7,241	0.30%
2023/06/27	2	43.35	1	44.20	42.45	1	7,233	0.01%
2023/06/26	1	43.55	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0	0.00	1.2	45.01	44.50	-1.2	7,360	-0.02%
2023/06/20	4.2	44.49	0	0.00	44.70	4.2	7,350	0.06%
2023/06/19	5	44.39	9	44.84	45.30	-4	7,243	-0.06%
2023/06/16	2	41.90	0	0.00	41.85	2	7,072	0.03%
2023/06/09	1	43.35	0	0.00	43.20	1	7,030	0.01%
2023/06/07	11	44.87	2.1	44.62	44.40	8.9	7,060	0.13%
2023/06/06	0	0.00	1	44.35	44.20	-1	7,080	-0.01%
2023/06/05	17	44.81	7	44.56	44.85	10	7,154	0.14%
2023/06/02	2.1	43.69	0	0.00	43.40	2.1	7,106	0.03%
2023/05/31	2	43.20	2	43.55	43.45	0	7,228	0.00%
2023/05/30	6	43.05	1	43.60	43.00	5	7,310	0.07%
2023/05/29	1	44.80	0	0.00	43.70	1	7,302	0.01%
2023/05/26	1	44.60	7	44.04	43.20	-6	7,261	-0.08%
2023/05/25	3	45.53	3	45.45	45.00	0	7,238	0.00%
2023/05/24	12	46.54	15	46.35	46.50	-3	7,209	-0.04%
2023/05/23	23	46.91	20.7	46.84	45.75	2.3	7,075	0.03%
2023/05/22	6.2	44.87	9	44.21	46.10	-2.8	6,565	-0.04%
2023/05/19	5	42.32	5.1	42.38	41.95	-0.1	6,448	0.00%
2023/05/18	8	42.77	2	42.55	42.00	6	6,384	0.09%
2023/05/17	7	42.07	5	42.42	42.45	2	6,312	0.03%
2023/05/15	1	42.50	1.1	42.07	41.80	-0.1	6,190	0.00%
2023/05/12	1	43.05	7	43.24	43.05	-6	6,220	-0.10%
2023/05/11	0	0.00	70	43.69	43.55	-70	6,170	-1.13%
2023/05/10	3	46.10	3.3	46.10	46.05	-0.3	6,062	0.00%
2023/05/09	1	46.35	2	46.00	46.00	-1	5,947	-0.02%
2023/05/08	18	48.93	20	49.30	49.00	-2	5,818	-0.03%
2023/05/05	9	45.70	9	46.46	46.80	0	5,351	0.00%
2023/05/04	11	45.83	4	45.88	45.70	7	5,116	0.14%
2023/05/03	40	47.81	15	49.59	48.00	25	4,871	0.51%
2023/05/02	19	48.55	24	48.24	46.60	-5	4,378	-0.11%
2023/04/28	5	45.30	6	46.69	47.20	-1	3,880	-0.03%
2023/04/27	63	41.01	16	41.14	42.95	47	3,577	1.31%
2023/04/26	2	38.18	1	39.10	39.05	1	3,382	0.03%
2023/04/25	2	39.83	1.3	39.12	38.50	0.7	3,346	0.02%
2023/04/24	4.2	38.92	3	39.00	39.15	1.2	3,242	0.04%
2023/04/21	1	38.30	2	38.98	38.00	-1	3,198	-0.03%
2023/04/20	4	39.71	2	39.65	39.00	2	3,134	0.06%
2023/04/19	6	41.41	106	41.18	41.30	-100	3,066	-3.26%	大賣/
2023/04/18	64	41.10	88.2	41.04	41.60	-24.2	3,011	-0.80%
2023/04/17	137	42.29	9.1	42.09	42.50	127.9	2,838	4.51%	大買/鉅額交易
2023/04/14	9	41.64	15.6	41.30	40.10	-6.6	2,553	-0.26%
2023/04/13	6	39.99	7.2	40.58	40.75	-1.1	2,190	-0.05%
2023/04/12	27.9	36.55	66	36.31	37.05	-38.1	1,909	-2.00%
2023/04/11	6	35.00	0	0.00	34.60	6	1,786	0.34%
2023/04/10	10.2	36.50	30	36.25	35.90	-19.8	1,733	-1.14%
2023/04/07	112	35.48	40	35.40	35.45	72	1,641	4.39%	大買/
2023/04/06	0	34.50	0	0.00	34.30	0	1,545	0.00%
2023/03/29	0	0.00	3	33.32	33.50	-3	1,508	-0.20%
2023/03/28	43	34.61	77	33.64	33.50	-34	1,511	-2.25%
2023/03/27	77	35.32	73	35.56	35.20	4	1,466	0.27%
2023/03/24	46	34.65	21	34.46	34.35	25	1,358	1.84%
2023/03/23	8	34.14	5	33.85	34.40	3	1,336	0.22%
2023/03/10	1	34.15	1	34.44	33.75	0	1,311	0.00%
2023/03/09	0	0.00	10	35.02	34.05	-10	1,288	-0.78%
2023/03/08	5	35.86	2	35.40	34.65	3	1,276	0.23%
2023/03/07	1	33.90	1	34.05	34.45	0	1,283	0.00%
2023/03/06	0	0.00	2	34.95	34.05	-2	1,309	-0.15%
2023/03/03	2	34.85	0	0.00	34.60	2	1,281	0.16%
2023/03/02	15	34.01	31	33.47	34.35	-16	1,276	-1.25%
2023/03/01	21	31.84	0	0.00	32.15	21	1,316	1.59%
2023/02/13	0	0.00	2	29.85	30.75	-2	1,241	-0.16%
2023/02/10	6	32.18	0	0.00	30.30	6	1,231	0.49%
2023/01/03	1	30.00	0	0.00	29.95	1	1,178	0.08%
2022/12/13	0	0.00	2	31.00	31.10	-2	1,254	-0.16%
2022/12/07	6	30.35	31	30.14	30.00	-25	1,341	-1.86%
2022/12/05	1	31.80	0	0.00	31.00	1	1,479	0.07%
2022/11/30	2	31.30	0	0.00	31.55	2	1,488	0.13%
2022/11/29	30	32.54	29	32.27	32.10	1	1,483	0.07%
2022/11/28	8	30.96	7	30.84	30.60	1	1,363	0.07%
2022/11/25	0	0.00	5	30.85	29.95	-5	1,325	-0.38%
2022/11/24	11	30.16	11	30.77	31.25	0	1,297	0.00%
2022/11/23	21	31.60	2	31.63	31.25	19	1,210	1.57%
2022/11/22	11	29.06	6	28.38	29.25	5	1,069	0.47%
2022/11/21	1	26.85	1	27.10	27.10	0	1,033	0.00%
2022/11/18	5	27.00	0	0.00	26.85	5	1,038	0.48%
2022/10/17	0	0.00	2	26.25	26.60	-2	1,391	-0.14%
2022/10/05	1	30.80	1	30.15	29.90	0	1,701	0.00%
2022/09/26	0	0.00	2	33.55	32.60	-2	1,790	-0.11%
2022/09/23	1	34.70	0	0.00	34.50	1	1,777	0.06%
2022/09/16	0	0.00	5	35.15	35.00	-5	1,757	-0.28%
2022/09/15	0	0.00	1	35.90	35.85	-1	1,761	-0.06%
2022/09/14	0	0.00	0.1	35.30	35.55	-0.1	1,737	-0.01%
2022/09/07	2	31.85	0	0.00	31.60	2	2,121	0.09%
2022/09/06	1	32.80	0	0.00	32.30	1	2,091	0.05%
2022/09/05	4	32.86	1	32.45	32.35	3	2,065	0.15%
2022/08/30	2	31.45	0	0.00	30.95	2	2,003	0.10%
2022/08/25	0	0.00	7	30.80	30.45	-7	1,973	-0.35%
2022/08/22	0.1	30.25	0	0.00	30.25	0.1	1,937	0.01%
2022/08/17	0	0.00	4	29.35	28.95	-4	1,897	-0.21%
2022/08/15	2	28.68	10	28.50	28.65	-8	1,874	-0.43%
2022/08/11	2	29.50	0	0.00	29.50	2	1,854	0.11%
2022/08/05	0	0.00	10	31.19	30.30	-10	1,776	-0.56%
2022/08/04	10	31.55	0	0.00	31.55	10	1,722	0.58%
2022/07/14	22	30.28	22	30.28	30.00	0	1,367	0.00%
2022/07/12	0	0.00	1	27.65	27.60	-1	1,099	-0.09%
2022/07/11	0	0.00	1	29.40	29.50	-1	1,095	-0.09%
2022/07/07	0	0.00	1	25.90	26.90	-1	1,012	-0.10%
2022/07/05	2	26.30	0	0.00	26.20	2	994	0.20%
2022/07/04	0	0.00	2	26.08	26.30	-2	980	-0.20%
2022/06/30	0	26.50	0	0.00	25.90	0	951	0.00%
2022/06/27	0	0.00	1	26.65	27.75	-1	912	-0.11%
2022/06/22	1	26.50	32	26.97	26.15	-31	853	-3.63%
2022/06/21	38	29.05	6	28.29	28.50	32	797	4.01%
2022/06/20	7	28.63	4	28.60	27.20	3	668	0.45%
2022/06/17	1	26.55	2	27.85	28.10	-1	348	-0.29%
2022/05/12	0	0.00	2	23.25	22.85	-2	193	-1.03%
2022/04/18	10	25.80	0	0.00	25.85	10	160	6.24%
2022/04/15	2	25.25	0	0.00	25.65	2	145	1.37%
2022/04/14	1	24.75	1	24.95	24.70	0	120	0.00%
2022/03/25	1	22.50	1	22.65	22.65	0	91	0.00%
2022/03/02	0	0.00	1	24.05	24.15	-1	120	-0.83%
2021/11/29	0	0.00	1	24.00	24.10	-1	144	-0.69%
2021/11/26	1	24.60	5	25.56	24.60	-4	142	-2.81%
2021/11/25	6	25.41	1	25.85	25.70	5	136	3.67%
2021/11/19	0	0.00	2	24.25	24.95	-2	118	-1.69%
2021/11/10	0	0.00	3	24.35	24.05	-3	112	-2.67%
2021/11/09	0	0.00	2	24.90	24.80	-2	108	-1.84%
2021/11/05	3	23.00	0	0.00	22.95	3	103	2.90%
2021/08/31	2	22.80	0	0.00	22.50	2	338	0.59%
2021/08/18	1	21.20	0	0.00	22.45	1	409	0.24%
2021/08/16	2	23.33	0	0.00	22.30	2	398	0.50%
2021/08/02	1	26.00	0	0.00	26.20	1	359	0.28%
2021/07/30	3	27.95	0	0.00	26.95	3	350	0.86%
2021/07/28	0	0.00	1	23.60	24.90	-1	280	-0.36%
2021/07/27	1	26.40	0	0.00	24.10	1	276	0.36%
2021/06/10	0	0.00	2	22.80	22.90	-2	257	-0.78%
2021/06/07	2	23.58	0	0.00	23.50	2	243	0.82%
2021/05/17	0	0.00	6	17.17	17.45	-6	190	-3.15%
2021/04/22	1	21.30	0	0.00	21.00	1	166	0.60%
2021/04/20	1	21.60	0	0.00	21.60	1	167	0.60%
2021/04/16	1	21.35	0	0.00	21.30	1	166	0.60%
2021/04/14	3	21.13	0	0.00	20.95	3	163	1.84%
2020/12/28	0	0.00	1	19.10	19.15	-1	60	-1.65%
2020/12/22	1	19.20	0	0.00	19.35	1	59	1.67%
2020/07/20	0	0.00	10	19.16	19.55	-10	174	-5.72%
2020/07/09	0	0.00	1	19.80	19.75	-1	175	-0.57%
2020/06/22	0	0.00	4	20.06	20.00	-4	170	-2.34%
2020/06/18	1	19.75	0	0.00	19.90	1	173	0.58%
2020/06/17	2	19.75	0	0.00	20.00	2	174	1.15%
2020/06/15	1	19.90	0	0.00	19.90	1	182	0.55%
2020/06/08	10	20.90	0	0.00	21.10	10	194	5.15%
2020/05/29	7	18.75	0	0.00	18.65	7	159	4.38%
2019/09/20	1	27.80	1	27.60	27.60	0	163	0.00%
2019/09/19	1	27.55	1	27.60	27.60	0	161	0.00%
2019/08/30	0	0.00	12	27.50	27.35	-12	121	-9.86%
2019/08/14	10	28.10	0	0.00	28.05	10	110	9.03%
2019/07/26	0	0.00	3	30.90	30.90	-3	120	-2.50%
2019/07/25	0	0.00	2	31.28	31.40	-2	120	-1.66%
2019/07/24	3	31.40	0	0.00	31.50	3	121	2.48%
2019/07/11	2	31.70	1	31.65	31.65	1	130	0.77%
2019/07/10	1	30.00	0	0.00	30.50	1	122	0.82%
2019/07/09	1	30.10	0	0.00	30.10	1	118	0.84%
2019/06/03	1	30.25	0	0.00	30.15	1	297	0.34%
2019/05/24	0	0.00	1	28.50	28.50	-1	362	-0.28%
2019/05/22	1	29.30	1	29.40	29.40	0	365	0.00%
2019/03/26	1	33.70	0	0.00	33.95	1	454	0.22%
2019/03/14	0	0.00	5	31.35	31.45	-5	388	-1.29%
2019/03/12	1	33.85	0	0.00	33.95	1	352	0.28%
2019/03/05	0	0.00	0.6	35.45	35.60	-0.6	306	-0.19%
2019/03/04	5	34.85	26	33.81	34.80	-21	290	-7.22%
2019/02/11	0	0.00	3	32.25	32.25	-3	200	-1.50%
2019/01/30	3	32.30	0	0.00	32.55	3	193	1.55%
2018/05/04	0	0.00	2	31.95	31.50	-2	308	-0.65%
2018/05/03	2	31.80	0	0.00	31.75	2	305	0.65%
2018/04/30	2	32.10	2	31.95	32.60	0	292	0.00%
2018/04/27	0	0.00	5	32.20	31.90	-5	290	-1.72%
2018/04/16	5	32.12	0	0.00	33.00	5	160	3.11%
2018/03/14	2	28.05	0	0.00	28.05	2	92	2.15%
2018/03/08	5	28.20	0	0.00	28.10	5	100	4.99%
2018/03/06	3	28.05	0	0.00	28.25	3	99	3.01%
2018/03/01	12	28.00	0	0.00	28.15	12	102	11.67%