萬在 (4543)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.8
漲跌
▼0.8
漲幅
-1.28%
成交量
1,210張
產業
上櫃電機機械類股▲1.20%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	63.20	0	0.00	62.60	0	4,754	0.00%
2024/06/13	1	65.50	1	65.70	65.70	0	4,719	0.00%
2024/06/12	0	0.00	30	61.28	62.30	-30	4,671	-0.64%
2024/06/11	1	65.10	1	62.10	62.00	0	4,665	0.00%
2024/06/07	2	66.05	1	65.00	65.00	1	4,664	0.02%
2024/06/06	1	67.00	1	65.80	65.90	0	4,664	0.00%
2024/06/05	1	70.10	2	68.00	66.70	-1	4,652	-0.02%
2024/06/04	6	73.52	7	72.46	71.00	-1	4,691	-0.02%
2024/06/03	8	72.73	7	72.11	72.70	1	4,675	0.02%
2024/05/31	7	71.30	6	70.18	71.70	1	4,792	0.02%
2024/05/30	4	73.03	2	71.80	71.50	2	4,813	0.04%
2024/05/29	16	73.45	14	72.84	72.90	2	4,926	0.04%
2024/05/28	27	73.86	26	74.07	73.20	1	5,067	0.02%
2024/05/27	25	66.84	29	66.71	70.20	-4	4,811	-0.08%
2024/05/24	1	64.70	2	64.90	63.90	-1	4,737	-0.02%
2024/05/23	8	64.86	8	65.98	64.20	0	4,613	0.00%
2024/05/22	405	67.25	56	65.94	65.70	349	4,429	7.88%	大買/鉅額交易
2024/05/21	15	61.31	5	62.46	64.40	10	4,055	0.25%
2024/05/20	4	59.20	9	59.93	58.60	-5	3,775	-0.13%
2024/05/17	1	57.40	0	0.00	57.60	1	3,544	0.03%
2024/05/16	2	54.95	2	54.45	54.20	0	3,408	0.00%
2024/05/15	0	0.00	1	55.70	53.80	-1	3,411	-0.03%
2024/05/09	1	53.40	0	0.00	53.30	1	3,547	0.03%
2024/05/08	4	55.08	1	54.30	54.20	3	3,534	0.08%
2024/05/07	0	0.00	3	53.47	54.20	-3	3,606	-0.08%
2024/05/06	2	51.05	0	0.00	51.90	2	3,420	0.06%
2024/04/30	1	48.05	1	48.40	48.15	0	3,364	0.00%
2024/04/17	1	49.00	1	48.80	48.95	0	3,323	0.00%
2024/04/09	1	55.50	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	1	53.00	54.00	-1	3,084	-0.03%
2024/03/29	1	51.30	1	50.50	50.40	0	3,059	0.00%
2024/03/20	1	50.10	3	49.80	49.40	-2	3,161	-0.06%
2024/03/18	2	50.30	0	0.00	51.00	2	3,186	0.06%
2024/03/15	2	51.15	2	50.20	49.80	0	3,209	0.00%
2024/03/13	0	0.00	1	53.20	52.70	-1	3,360	-0.03%
2024/03/12	0	0.00	2	55.50	55.00	-2	3,524	-0.06%
2024/03/11	1	55.30	1	54.50	53.50	0	3,547	0.00%
2024/03/08	2	56.90	7	55.49	54.20	-5	3,521	-0.14%
2024/03/07	5	58.40	1.1	55.97	55.10	4	3,500	0.11%
2024/03/06	10.1	60.02	9	59.60	58.80	1.1	3,448	0.03%
2024/03/05	5	59.22	0.1	58.60	57.80	4.9	3,268	0.15%
2024/03/04	11	59.62	10	60.92	60.70	1	3,124	0.03%
2024/03/01	1.1	57.44	1	58.41	58.30	0.1	2,847	0.00%
2024/02/29	4	54.10	5	53.76	54.90	-1	2,521	-0.04%
2024/02/27	2	51.40	8	52.90	54.60	-6	2,248	-0.27%
2024/02/23	2	49.20	0	0.00	47.75	2	2,181	0.09%
2024/02/22	0	0.00	2	49.15	48.65	-2	2,282	-0.09%
2024/02/19	1	50.60	0	0.00	49.65	1	2,362	0.04%
2024/02/16	3	52.70	0.3	51.00	50.60	2.8	2,334	0.12%
2024/02/15	2	51.60	2	50.80	51.20	0	2,267	0.00%
2024/02/05	2	48.03	1	48.10	47.75	1	2,168	0.05%
2024/02/02	3	50.30	4	49.59	49.50	-1	2,136	-0.05%
2024/02/01	1	47.10	2	47.10	46.85	-1	1,993	-0.05%
2024/01/31	3	47.35	1	47.10	46.85	2	1,987	0.10%
2024/01/30	5	48.03	3	48.67	48.55	2	1,959	0.10%
2024/01/22	0	0.00	1	44.00	44.75	-1	1,777	-0.06%
2024/01/18	0	0.00	1	42.95	42.50	-1	1,769	-0.06%
2024/01/17	1	42.90	0	0.00	42.95	1	1,771	0.06%
2024/01/10	0	0.00	1	44.50	44.55	-1	1,772	-0.06%
2024/01/04	0	0.00	2	45.20	45.20	-2	1,797	-0.11%
2023/12/27	1	48.20	0	0.00	47.95	1	2,114	0.05%
2023/12/22	0	0.00	2	48.98	49.80	-2	2,161	-0.09%
2023/12/21	1	47.75	0	0.00	47.75	1	2,172	0.05%
2023/12/15	1	49.85	2	50.25	49.20	-1	2,155	-0.05%
2023/12/14	1	48.35	0	0.00	48.45	1	2,078	0.05%
2023/12/11	1	51.50	1	50.00	51.30	0	2,007	0.00%
2023/12/08	0.3	50.00	0	0.00	50.60	0.3	1,923	0.01%
2023/12/07	9	50.74	26	50.32	50.70	-17	1,845	-0.92%
2023/12/06	21	48.34	1	48.25	48.20	20	1,692	1.18%
2023/12/04	4	49.16	4	48.08	46.55	0	1,647	0.00%
2023/12/01	1	47.15	2	47.35	47.50	-1	1,553	-0.06%
2023/11/30	1	46.10	1	46.25	45.65	0	1,527	0.00%
2023/11/24	0	0.00	1	45.65	45.65	-1	1,511	-0.07%
2023/11/22	3	47.27	3	47.30	46.65	0	1,515	0.00%
2023/11/21	1	45.40	3	45.32	45.30	-2	1,558	-0.13%
2023/11/20	1	43.20	1	43.40	42.90	0	1,650	0.00%
2023/11/17	0	0.00	1	42.05	42.80	-1	1,682	-0.06%
2023/11/16	4	42.20	3	42.12	42.90	1	1,819	0.05%
2023/11/13	0	0.00	1	38.65	38.60	-1	1,875	-0.05%
2023/10/13	0	0.00	1	41.35	41.15	-1	2,542	-0.04%
2023/10/12	1	42.50	0	0.00	42.40	1	2,578	0.04%
2023/10/11	3	42.57	3	42.42	42.25	0	2,600	0.00%
2023/10/06	0	0.00	1	46.00	46.90	-1	2,612	-0.04%
2023/10/05	2	45.30	8	45.46	44.10	-6	2,565	-0.23%
2023/10/04	0	0.00	2	43.93	43.70	-2	2,604	-0.08%
2023/10/03	10	46.47	4	45.43	45.00	6	2,695	0.22%
2023/10/02	7	42.11	5	41.91	43.65	2	2,672	0.07%
2023/09/27	0	0.00	1	39.70	39.75	-1	2,817	-0.04%
2023/09/26	4	40.04	3	41.00	40.50	1	3,234	0.03%
2023/09/21	0	0.00	1	37.60	37.35	-1	3,498	-0.03%
2023/09/20	0	0.00	3	38.90	38.55	-3	3,571	-0.08%
2023/09/13	0	0.00	1	39.35	39.35	-1	4,569	-0.02%
2023/09/11	4	41.13	3	41.22	40.20	1	4,654	0.02%
2023/09/08	1	46.55	0	0.00	44.60	1	4,647	0.02%
2023/09/06	1	45.85	0	0.00	45.90	1	4,763	0.02%
2023/09/04	1	44.00	0.1	43.70	43.80	0.9	4,833	0.02%
2023/09/01	1	45.00	0	0.00	44.65	1	4,887	0.02%
2023/08/30	0	0.00	1	45.40	45.00	-1	4,992	-0.02%
2023/08/29	1	45.25	0	0.00	44.85	1	5,451	0.02%
2023/08/28	1	45.00	0	0.00	44.40	1	5,588	0.02%
2023/08/25	1	48.30	0	0.00	48.40	1	5,779	0.02%
2023/08/24	1.1	47.39	1	49.05	49.70	0.1	5,702	0.00%
2023/08/23	0	0.00	2	46.20	45.20	-2	5,660	-0.04%
2023/08/22	1	46.00	1	46.60	46.80	0	5,694	0.00%
2023/08/21	3	43.40	0	0.00	45.40	3	5,543	0.05%
2023/08/18	0	0.00	2	42.75	41.30	-2	5,492	-0.04%
2023/08/16	2	42.50	0	0.00	42.30	2	5,635	0.04%
2023/08/08	0	0.00	1	44.25	42.60	-1	5,593	-0.02%
2023/08/07	1	46.05	1	45.10	45.75	0	5,555	0.00%
2023/08/02	1	45.00	0	0.00	44.00	1	5,526	0.02%
2023/08/01	0	0.00	1	45.25	45.55	-1	5,494	-0.02%
2023/07/31	1	48.00	0	0.00	46.15	1	5,474	0.02%
2023/07/27	6	48.88	4	47.39	48.35	2	5,408	0.04%
2023/07/25	0	0.00	5	51.10	53.30	-5	5,279	-0.09%
2023/07/24	6	50.50	0	0.00	50.90	6	5,195	0.12%
2023/07/19	0	0.00	1	52.10	51.70	-1	5,066	-0.02%
2023/07/18	2	54.50	0	0.00	54.90	2	5,027	0.04%
2023/07/17	0	0.00	1	57.50	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	1	58.40	57.90	-1	4,939	-0.02%
2023/07/13	1	57.90	0	0.00	57.50	1	4,909	0.02%
2023/07/12	0	57.80	2	57.21	57.30	-2	4,873	-0.04%
2023/07/11	0	59.60	0	59.60	57.40	0	4,836	0.00%
2023/07/10	0	60.28	4	60.08	59.20	-4	4,765	-0.08%
2023/07/07	5	65.88	1	65.50	65.50	4	4,658	0.09%
2023/07/06	3	65.70	1	65.10	66.60	2	4,549	0.04%
2023/07/05	0	0.00	3	66.33	65.50	-3	4,445	-0.07%
2023/07/04	14	67.61	12	67.87	69.40	2	4,335	0.05%
2023/07/03	2	61.20	4	62.35	64.90	-2	3,910	-0.05%
2023/06/30	4	58.73	4	58.85	59.00	0	3,765	0.00%
2023/06/29	3	56.77	1	56.30	56.50	2	3,649	0.05%
2023/06/28	1	57.90	4	57.75	57.40	-3	3,593	-0.08%
2023/06/27	2	58.30	5	60.80	57.10	-3	3,518	-0.09%
2023/06/26	12	63.85	5	62.74	61.70	7	3,302	0.21%
2023/06/21	9	57.60	11	58.34	60.80	-2	2,955	-0.07%
2023/06/20	1	56.20	2	55.60	55.30	-1	2,800	-0.04%
2023/06/19	1	56.72	4	59.98	56.70	-3	2,716	-0.11%
2023/06/16	0	62.50	3	61.00	62.90	-3	2,606	-0.11%
2023/06/15	1	62.50	4	59.58	62.40	-3	2,559	-0.12%
2023/06/12	2	59.19	2	58.60	58.50	0	2,442	0.00%
2023/06/09	5	53.38	2	56.00	57.60	3	2,413	0.12%
2023/06/08	1	53.50	1	53.00	52.40	0	2,357	0.00%
2023/06/07	3	51.87	0	0.00	53.30	3	2,350	0.13%
2023/06/06	1	51.00	0	0.00	52.00	1	2,353	0.04%
2023/06/05	3	51.00	1	50.80	51.00	2	2,392	0.08%
2023/06/02	8	51.35	4	50.18	50.10	4	2,337	0.17%
2023/06/01	6	47.17	3	47.67	48.20	3	1,879	0.16%
2023/05/31	4	40.76	3	42.23	43.85	1	1,729	0.06%
2023/05/29	1	35.75	0	0.00	36.30	1	1,382	0.07%
2023/05/26	0	0.00	1	33.80	33.00	-1	1,220	-0.08%
2023/05/24	0	0.00	2	32.20	32.20	-2	1,110	-0.18%
2023/05/23	0	0.00	16	31.23	31.35	-16	1,065	-1.50%
2023/05/18	6	28.88	0	0.00	28.75	6	885	0.68%
2023/05/16	0	0.00	5	28.05	28.00	-5	858	-0.58%
2023/05/15	0	0.00	10	27.20	27.25	-10	848	-1.18%
2023/05/12	0	0.00	5	25.96	26.60	-5	844	-0.59%
2023/05/10	0	0.00	4	27.45	27.70	-4	839	-0.48%
2023/05/09	1	28.00	0	0.00	27.85	1	839	0.12%
2023/04/17	5	29.96	0	0.00	29.70	5	786	0.64%
2023/04/14	2	28.85	0	0.00	29.70	2	763	0.26%
2023/03/16	0	27.50	0	0.00	27.20	0	584	0.00%
2023/03/15	5	29.38	0	0.00	29.05	5	568	0.88%
2023/03/14	0	29.75	0	0.00	29.65	0	551	0.01%
2023/03/13	5	29.08	0	0.00	29.50	5	503	0.99%
2023/03/09	5	29.20	0	0.00	29.35	5	455	1.10%
2023/03/08	13	28.84	5	29.25	29.25	8	483	1.65%
2023/02/16	0	0.00	0.1	23.50	23.50	-0.1	384	-0.02%
2022/12/09	0	0.00	1	25.25	25.15	-1	690	-0.14%
2022/12/02	1	26.70	0	0.00	26.70	1	763	0.13%
2022/11/30	7	27.63	3	27.03	26.75	4	776	0.52%
2022/11/29	1	25.80	0	0.00	26.20	1	715	0.14%
2022/11/15	0	0.00	2	23.95	24.20	-2	1,459	-0.14%
2022/10/17	0.6	20.95	0	0.00	22.30	0.6	3,775	0.02%
2022/10/04	0	0.00	2	25.55	25.60	-2	4,209	-0.05%
2022/09/30	1	24.95	0	0.00	25.00	1	4,333	0.02%
2022/09/21	0	27.60	0	0.00	27.60	0	4,596	0.00%
2022/09/07	0	0.00	1	27.95	28.60	-1	4,711	-0.02%
2022/08/31	2	31.85	0	0.00	31.80	2	5,121	0.04%
2022/08/30	1	32.25	0	0.00	32.10	1	5,164	0.02%
2022/08/26	1	33.00	16	34.81	32.40	-15	5,448	-0.28%
2022/08/25	1	32.15	0	0.00	32.15	1	5,222	0.02%
2022/08/24	1	32.50	1	32.30	31.95	0	5,178	0.00%
2022/08/23	10	33.13	5	33.95	32.10	5	5,125	0.10%
2022/08/22	23	30.38	31	30.75	31.20	-8	4,904	-0.16%
2022/08/19	37	31.76	36	31.38	31.20	1	4,890	0.02%
2022/08/18	2	31.95	2	31.90	32.00	0	4,870	0.00%
2022/08/17	7	33.30	10	32.93	31.70	-3	4,859	-0.06%
2022/08/16	17	30.73	21	31.04	31.45	-4	4,781	-0.08%
2022/08/15	34	30.87	14	30.95	31.10	20	4,738	0.42%
2022/08/12	4	30.81	0	0.00	30.80	4	4,631	0.09%
2022/08/11	2	29.58	4	29.19	29.15	-2	4,312	-0.05%
2022/08/10	0	0.00	3	27.88	28.60	-3	4,209	-0.07%
2022/08/09	7	29.05	4	30.05	28.20	3	4,119	0.07%
2022/08/08	1	26.35	3	26.57	28.10	-2	3,917	-0.05%
2022/08/04	2	26.85	0	0.00	26.85	2	3,779	0.05%
2022/08/02	10	30.41	7	30.44	29.70	3	3,411	0.09%
2022/08/01	3	27.30	3	28.25	29.25	0	2,998	0.00%
2022/07/28	0	0.00	2	24.40	24.20	-2	2,727	-0.07%
2022/07/27	2	25.05	0	0.00	25.00	2	2,702	0.07%
2022/07/22	1	24.95	7	24.17	23.90	-6	2,622	-0.23%
2022/07/21	1	24.45	1	25.05	25.40	0	2,587	0.00%
2022/07/20	1	26.35	0	0.00	25.15	1	2,546	0.04%
2022/07/18	1	26.70	0	0.00	26.25	1	2,472	0.04%
2022/07/15	2	26.35	0	0.00	25.95	2	2,384	0.08%
2022/07/14	2	25.45	2	25.55	25.40	0	2,265	0.00%
2022/07/13	1	25.00	1	25.20	25.40	0	2,170	0.00%
2022/07/07	3	24.85	2	25.20	24.55	1	1,918	0.05%
2022/07/06	2	24.25	1	25.60	24.35	1	1,814	0.06%
2022/07/05	1	22.25	1	23.30	23.90	0	1,702	0.00%
2022/06/17	1	23.00	1	22.35	23.25	0	1,457	0.00%
2022/06/16	6	24.45	6	23.80	23.40	0	1,416	0.00%
2022/06/15	6	23.05	6	23.35	23.05	0	1,310	0.00%
2022/06/14	33	25.78	35	24.92	23.35	-2	1,237	-0.16%
2022/06/09	8	25.51	10	24.73	23.85	-2	846	-0.24%
2022/06/08	6	24.12	4	23.45	24.60	2	753	0.27%
2022/06/07	8	26.04	6	25.43	24.65	2	691	0.29%
2022/06/06	2	23.75	2	23.10	24.30	0	423	0.00%
2022/06/02	0	0.00	5	22.10	22.10	-5	319	-1.57%
2022/05/30	0	0.00	1	20.10	20.15	-1	262	-0.38%
2022/05/27	0	0.00	1	20.40	19.75	-1	260	-0.38%
2022/05/26	2	21.60	0	0.00	20.50	2	248	0.81%
2022/05/25	0	0.00	1	20.55	21.35	-1	224	-0.45%
2022/05/24	16	21.08	10	21.45	20.60	6	166	3.61%
2022/04/08	0	0.00	5	17.92	17.95	-5	107	-4.66%
2022/04/07	1	18.00	0	0.00	17.95	1	108	0.92%
2022/03/31	0	0.00	1	18.20	18.20	-1	109	-0.91%
2022/03/30	1	18.10	0	0.00	18.30	1	110	0.91%
2022/03/28	1	18.20	0	0.00	18.20	1	112	0.89%
2022/03/25	1	18.55	0	0.00	18.65	1	111	0.90%
2022/03/24	0	0.00	1	19.05	18.80	-1	111	-0.90%
2022/03/23	2	18.88	0	0.00	18.80	2	109	1.82%
2022/03/22	0	0.00	3	19.02	18.95	-3	103	-2.89%
2022/03/21	1	17.95	0	0.00	17.90	1	93	1.06%
2022/03/15	1	17.55	0	0.00	17.50	1	102	0.98%
2022/03/14	0	0.00	0	17.80	17.90	0	102	-0.04%
2022/03/11	1	18.25	0	0.00	18.20	1	101	0.99%
2022/03/08	0	0.00	2.2	18.09	17.70	-2.2	102	-2.11%
2022/03/07	1	18.85	0	0.00	18.35	1	100	0.99%
2022/03/04	1	19.15	0	0.00	19.15	1	98	1.01%
2022/03/03	1	19.60	0	0.00	19.55	1	98	1.02%
2022/03/02	0	0.00	0.3	19.50	19.60	-0.3	96	-0.26%
2021/10/19	2	20.95	2	20.35	20.50	0	396	0.00%
2021/10/07	0.2	17.50	0	0.00	17.30	0.2	315	0.06%
2021/09/30	0.1	19.15	0	0.00	18.80	0.1	304	0.03%
2021/09/29	0.4	19.29	0	0.00	18.55	0.4	298	0.12%
2021/09/27	0	0.00	1	19.30	18.65	-1	285	-0.35%
2021/09/17	1	19.85	25	19.57	19.30	-24	251	-9.53%
2021/09/16	21	22.10	0	0.00	21.25	21	223	9.38%
2021/09/15	4.2	21.49	0	0.00	21.25	4.2	185	2.26%
2021/03/16	0	0.00	0	16.25	16.20	0	34	0.00%