台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲3.35
  • 漲幅
    +7.89%
  • 成交量
    3,998
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
氣立 (4555)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00139.0039.00-1807-0.12%
2025/01/10140.5000.0040.1519020.11%
2025/01/0900.00340.5540.40-3953-0.31%
2025/01/0600.00143.7543.00-1973-0.10%
2025/01/03742.99642.6644.1019600.10%
2025/01/02242.0300.0041.9029200.22%
2024/12/31242.80243.0044.0509140.00%
2024/12/27344.40145.9043.6028860.23%
2024/12/26246.45247.3544.8008570.00%
2024/12/25247.30148.3048.0018140.12%
2024/12/24143.10443.2045.75-3627-0.48%
2024/12/2300.00139.4541.60-1550-0.18%
2024/12/19138.6000.0038.2515310.19%
2024/12/10138.50137.7537.6505670.00%
2024/11/12137.9000.0038.4512,0460.05%
2024/11/11138.0000.0038.3012,0620.05%
2024/11/05141.90141.5541.5502,2030.00%
2024/10/1100.00840.2440.30-81,981-0.40%
2024/10/0400.00541.5041.50-51,960-0.26%
2024/09/2700.003042.4542.70-301,953-1.54%
2024/09/1200.00143.0042.25-11,887-0.05%
2024/09/061145.4800.0045.15111,8320.60%
2024/09/04246.8700.0046.0521,7940.11%
2024/09/03249.18247.9847.6501,7680.00%
2024/09/02046.8000.0046.7501,7170.00%
2024/08/301849.701249.4248.0561,6910.35%
2024/08/291349.486450.2850.30-511,648-3.09%
2024/08/285848.69148.5051.50571,4593.90%
2024/08/2700.00246.4546.85-21,311-0.15%
2024/08/2600.00447.0045.05-41,254-0.32%
2024/08/231445.67345.3346.25111,2130.91%
2024/08/22447.2900.0046.0541,1730.34%
2024/08/211448.55250.2547.00121,0891.10%
2024/08/16141.05240.7340.50-1751-0.13%
2024/08/15341.03141.0040.4526430.31%
2024/08/14240.25140.5540.2515020.20%
2024/08/09137.90238.1337.15-1278-0.36%
2024/08/08137.4500.0037.4512290.44%
氣立前三季每股虧損0.73元 策略助營收轉正成長將突破逆境Anue鉅亨-2024/12/20
氣立Intelligent Asia參展 半導體與醫療等產業多款產品亮相Anue鉅亨-2024/08/19
氣立財報/前三季每股虧0.11元 公司積極拓展海外市場應對UDN聯合新聞網-2023/11/08
氣立 相關文章