台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    648
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00177.3077.60-11,786-0.06%
2025/02/20176.90177.4576.9001,7860.00%
2025/02/191678.1000.0078.10161,7930.89%
2025/02/14175.70575.6075.80-41,815-0.22%
2025/02/12576.1000.0075.7051,8150.28%
2025/02/101074.8000.0074.10101,8190.55%
2025/01/22271.2000.0071.0021,8820.11%
2025/01/21172.00171.6071.7001,8950.00%
2025/01/1700.00172.0072.00-11,965-0.05%
2025/01/13172.2000.0072.1012,8040.04%
2025/01/10477.60377.0075.4013,0550.03%
2025/01/09181.00180.0078.1003,0560.00%
2025/01/08182.50280.7581.50-13,064-0.03%
2025/01/07180.2000.0078.9013,0010.03%
2025/01/06180.00380.7380.00-23,017-0.07%
2025/01/031182.45782.6781.7043,0190.13%
2025/01/02178.5000.0078.5012,9120.03%
2024/12/30284.50283.4081.2003,0230.00%
2024/12/27883.165.583.3782.702.52,9590.09%
2024/12/266.580.72581.1481.601.52,7610.05%
2024/12/250.277.040.277.7177.2002,7440.00%
2024/12/23176.1000.0076.1013,0300.03%
2024/12/19174.7000.0075.0013,0990.03%
2024/12/1700.00273.6074.10-23,234-0.06%
2024/12/13173.0000.0073.0013,2880.03%
2024/12/12278.8000.0077.6023,3830.06%
2024/12/1000.00377.6076.40-33,758-0.08%
2024/12/05276.40176.0075.8014,2720.02%
2024/12/03179.50178.8078.5004,4680.00%
2024/11/27378.93678.7076.80-35,181-0.06%
2024/11/26481.0000.0080.3045,4320.07%
2024/11/21179.2000.0079.7015,6130.02%
2024/11/1900.00180.0080.10-15,841-0.02%
2024/11/1500.00181.0080.40-16,240-0.02%
2024/11/1300.00181.3080.00-16,943-0.01%
2024/11/12181.0000.0081.0017,4110.01%
2024/11/1100.00183.9083.80-17,801-0.01%
2024/11/08184.10184.2083.9007,9720.00%
2024/11/0700.000.186.0086.20-0.18,2000.00%
2024/11/06185.3000.0085.1018,3800.01%
2024/11/04185.0000.0085.0018,5580.01%
2024/10/29186.0000.0085.7018,8180.01%
2024/10/24190.40388.5087.80-29,045-0.02%
2024/10/23391.3000.0090.3039,1830.03%
2024/10/22192.603.393.3492.40-2.39,377-0.02%
2024/10/213.494.86394.6794.000.49,7190.00%
2024/10/185698.025192.9992.6059,8920.05%
2024/10/1700.00794.7194.90-79,524-0.07%
2024/10/14185.6000.0086.80110,3500.01%
2024/10/11186.2000.0086.20110,8220.01%
2024/10/08188.6000.0089.40111,2580.01%
2024/10/0700.00190.8090.30-111,299-0.01%
2024/10/04288.40186.1086.00111,3110.01%
2024/09/3000.00190.3090.30-111,471-0.01%
2024/09/27393.30294.6592.40111,6380.01%
2024/09/26892.89595.0292.80311,7060.03%
2024/09/25195.20495.5095.40-311,974-0.03%
2024/09/2400.00189.1989.20-112,122-0.01%
2024/09/23290.55190.8090.30112,2750.01%
2024/09/20491.78190.6090.60312,6390.02%
2024/09/19891.64791.3392.00112,9310.01%
2024/09/18289.60190.5089.30113,0670.01%
2024/09/16190.60390.7090.30-213,587-0.01%
2024/09/13290.60189.6090.50113,9730.01%
2024/09/12492.85393.6792.00114,2630.01%
2024/09/111789.951291.8789.30514,7550.03%
2024/09/10395.101595.3795.10-1214,911-0.08%
2024/09/09889.891089.1790.70-214,863-0.01%
2024/09/062590.621894.6889.90715,0460.05%
2024/09/05396.00497.1095.40-115,103-0.01%
2024/09/04391.673.293.5293.30-0.215,1810.00%
2024/09/0313.297.041098.8896.503.215,5900.02%
2024/09/022100.357.199.73100.50-5.115,773-0.03%
2024/08/304.196.01196.7295.703.115,8140.02%
2024/08/29498.95699.0998.70-216,074-0.01%
2024/08/282299.852699.7399.20-416,287-0.02%
2024/08/27493.73195.4095.30316,2050.02%
2024/08/26393.20295.1893.20116,4030.01%
2024/08/23295.45495.5595.60-216,516-0.01%
2024/08/22495.18295.5294.60216,4170.01%
2024/08/21297.402.297.8697.10-0.216,3530.00%
2024/08/205.297.34598.1496.200.216,2320.00%
2024/08/19698.65798.9798.30-116,105-0.01%
2024/08/161597.911398.7799.20215,8500.01%
2024/08/152896.972196.7195.60715,4490.05%
2024/08/141293.781894.9695.70-615,094-0.04%
2024/08/131091.36691.3291.50414,6110.03%
2024/08/121088.20591.9692.20514,2020.04%
2024/08/09585.48584.6483.90014,0330.00%
2024/08/08481.28381.3382.00113,7820.01%
2024/08/06174.70177.0074.60013,5020.00%
2024/08/02188.5000.0087.50113,2560.01%
2024/08/01293.35492.9891.20-213,195-0.02%
2024/07/31490.50389.7089.50113,0460.01%
2024/07/3000.00190.6090.30-112,962-0.01%
2024/07/29393.43491.7090.10-112,878-0.01%
2024/07/26594.4600.0093.70512,7320.04%
2024/07/232101.00299.7099.70012,5340.00%
2024/07/223101.501103.50101.00212,2790.02%
2024/07/192110.504111.88112.00-211,880-0.02%
2024/07/183105.335103.90102.00-211,532-0.02%
2024/07/176106.424105.63106.00211,3230.02%
2024/07/16199.4016101.09104.50-1510,869-0.14%
2024/07/15697.00696.3095.20010,5110.00%
2024/07/1224101.291099.1098.801410,1710.14%
2024/07/11292.35897.69101.00-69,670-0.06%
2024/07/10390.87391.0392.0009,2940.00%
2024/07/09287.4500.0087.5029,1690.02%
2024/07/0800.00588.8288.90-59,088-0.06%
2024/07/052.191.19192.6091.001.18,9800.01%
2024/07/04992.16991.7392.3008,8550.00%
2024/07/03695.10695.9592.1008,6880.00%
2024/07/021194.611294.0893.70-18,484-0.01%
2024/07/01897.79897.5395.4008,3370.00%
2024/06/283396.503197.3897.5027,9690.03%
2024/06/271592.101395.2991.3027,6020.03%
2024/06/261098.26798.7396.5037,3940.04%
2024/06/25794.01795.5395.3006,9790.00%
2024/06/24595.70792.9792.20-26,592-0.03%
2024/06/211097.721096.7794.8006,3900.00%
2024/06/20791.87791.8296.8005,8330.00%
2024/06/19586.92385.8788.0025,4000.04%
2024/06/18997.122.191.4889.5074,9870.14%
2024/06/17692.65595.2099.4014,3080.02%
2024/06/14885.151085.9690.40-23,891-0.05%
2024/06/13283.7000.0082.2023,6260.06%
2024/06/12280.80181.1083.0013,3870.03%
2024/06/11182.002.179.3180.10-1.13,148-0.03%
2024/06/073.181.71280.3581.201.12,9640.04%
2024/06/06278.80477.2880.10-22,448-0.08%
2024/06/05373.33176.2072.9021,9800.10%
2024/06/040.174.40675.4773.90-61,734-0.34%
2024/06/03471.851370.5574.90-91,362-0.66%
2024/05/3100.00167.4071.90-11,007-0.10%
2024/05/301665.834.165.2065.4011.98211.45%
2024/05/2900.00263.2563.50-2570-0.35%
2024/05/27357.23157.3057.7023800.52%
2024/05/2300.00355.0356.10-3317-0.94%
2024/05/1700.00653.1252.90-6276-2.17%
2024/05/15152.60153.1052.7002730.00%
2024/05/1000.00250.6550.90-2246-0.81%
2024/04/24251.3000.0051.2022300.87%
2024/04/23250.6500.0051.0022280.87%
2024/03/25551.9000.0051.9052092.39%
2024/03/1900.00251.4051.30-2219-0.91%
2024/03/1500.00151.3051.50-1217-0.46%
2024/03/12153.4000.0053.5012130.47%
2024/03/0500.00153.0053.10-1206-0.48%
2024/03/01153.7000.0053.2012090.48%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音