台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.69%
  • 成交量
    1,879
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210238.000237.50239.0002,7350.00%
2025/02/201234.001230.50230.5002,7120.00%
2025/02/190.2238.4500.00234.000.22,7070.01%
2025/02/181235.9700.00238.0012,6730.04%
2025/02/171232.975238.80239.00-42,640-0.15%
2025/02/141225.001.1230.59224.00-0.12,5980.00%
2025/02/132233.011226.00226.0012,5890.04%
2025/02/123230.331.1229.77229.501.92,5680.07%
2025/02/117237.075235.10234.5022,5340.08%
2025/02/100.2236.500.1237.00237.000.12,4140.00%
2025/02/0700.000216.50215.5002,3660.00%
2025/02/060211.5000.00213.5002,3280.00%
2025/02/0500.000212.50213.0002,2950.00%
2025/02/030.1189.7900.00194.000.12,2230.00%
2025/01/220213.0000.00210.0002,2030.00%
2025/01/210209.7500.00209.0002,1950.00%
2025/01/200.1215.0000.00214.000.12,1880.00%
2025/01/170214.5000.00212.5002,1910.00%
2025/01/153217.003218.17212.0002,1210.00%
2025/01/144213.634211.63217.0002,0810.00%
2025/01/134216.004219.75216.0002,0650.00%
2025/01/090.1216.232232.00216.00-1.91,982-0.10%
2025/01/070242.0000.00240.0001,9670.00%
2025/01/060243.0000.00249.5001,9620.00%
2025/01/030.1241.0400.00244.000.11,9940.01%
2024/12/260263.0000.00261.0002,0230.00%
2024/12/251261.0000.00274.0012,0440.05%
2024/12/230.2252.000251.00253.500.22,1250.01%
2024/12/205.1249.455251.10252.000.12,0060.00%
2024/12/195232.805.1235.58245.50-0.11,8170.00%
2024/12/183208.503212.17224.5001,5610.00%
2024/12/1700.001196.02204.50-11,473-0.07%
2024/12/161185.501188.50186.0001,4300.00%
2024/12/131189.501190.50189.0001,5280.00%
2024/12/125196.004181.25182.0011,5780.06%
2024/12/1100.000187.00189.0001,5610.00%
2024/12/0900.000183.00178.5001,5480.00%
2024/12/060173.500174.50171.5001,5520.00%
2024/11/252179.242174.75174.5001,7930.00%
2024/11/2200.001179.00179.00-11,749-0.06%
2024/11/191165.001164.00164.0001,7210.00%
2024/11/145171.005171.50171.5001,7200.00%
2024/11/1300.000181.00178.5001,7140.00%
2024/11/121168.001172.00173.0001,6900.00%
2024/11/081170.001170.50170.5001,6730.00%
2024/11/060162.0000.00163.5001,6460.00%
2024/11/040161.0000.00157.0001,6460.00%
2024/11/010163.3600.00163.5001,6440.00%
2024/10/300165.5000.00163.5001,6550.00%
2024/10/2900.000.3169.00168.00-0.31,661-0.02%
2024/10/281170.001169.00169.0001,6610.00%
2024/10/244169.004167.13168.5001,6470.00%
2024/10/221165.011168.00168.5001,6220.00%
2024/10/213166.003165.50167.5001,6140.00%
2024/10/184168.754167.25167.5001,5950.00%
2024/10/1700.000162.00160.5001,5690.00%
2024/10/150152.500.3156.50153.50-0.31,559-0.02%
2024/10/140158.5000.00156.0001,5680.00%
2024/10/110158.002.3157.13157.00-2.31,586-0.14%
2024/10/091.5159.331154.50156.000.51,5910.03%
2024/10/080168.500168.00170.5001,5570.00%
2024/10/070168.500.2173.95171.00-0.21,566-0.01%
2024/10/041.1174.961172.50169.500.11,5680.01%
2024/10/012.2179.181182.00188.001.21,5440.08%
2024/09/301173.9900.00175.0011,5100.07%
2024/09/2700.003.9176.10174.00-3.91,492-0.26%
2024/09/261.2175.2400.00172.001.21,4450.08%
2024/09/255179.002181.50181.0031,4110.21%
2024/09/2300.001171.00170.00-11,300-0.08%
2024/09/203168.003174.33168.0001,2880.00%
2024/09/1900.000177.50175.0001,2400.00%
2024/09/181170.491166.00166.0001,1840.00%
2024/09/162182.751175.50175.5011,1510.09%
2024/09/1200.005162.00162.50-5976-0.51%
2024/09/061146.5000.00142.5018710.11%
2024/09/055152.0000.00145.0058630.58%
2024/09/0400.005157.00153.00-5834-0.60%
2024/09/0200.001148.00156.00-1770-0.13%
2024/08/301137.0000.00142.0017750.13%
2024/08/1500.000133.00130.0009030.00%
2024/08/021128.001125.00125.0008680.00%
2024/07/310119.0000.00118.5008350.00%
2024/07/1600.000.1139.50139.00-0.1797-0.02%
2024/07/155149.0000.00146.5057830.64%
2024/07/1200.000146.50145.0007660.00%
2024/07/090136.0010134.50132.00-10718-1.39%
2024/07/0800.000139.50137.5007000.00%
2024/06/271130.001126.50126.5006390.00%
2024/06/255118.5000.00124.5056100.82%
2024/06/245120.0000.00119.0056030.83%
2024/06/1700.000142.00140.000563-0.01%
2024/06/110143.5000.00143.0005150.00%
2024/06/070.1156.5000.00155.000.14870.01%
2024/05/300.1128.5000.00123.000.12140.02%
2024/05/2700.0010105.50105.50-10149-6.70%
2024/05/2200.005107.30112.50-5142-3.50%
2024/05/170107.0000.00107.0001350.00%
2024/05/160115.8600.00113.0001330.03%
2024/05/143105.5000.00105.5031322.26%
2024/05/101299.9800.0099.90121299.25%
2024/03/12090.00395.0091.10-3113-2.63%
2024/02/26095.0000.0095.500920.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
鈞興-KY 相關文章
鈞興-KY 相關影音