券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 672 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 0.4 | 14.40 | 14.35 | -0.4 | 680 | -0.05% |
|
| 2024/06/06 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 687 | 0.15% |
|
| 2024/06/04 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 732 | 0.27% |
|
| 2024/05/31 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 771 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 871 | -0.11% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 876 | -0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 878 | -0.11% |
|
| 2024/05/20 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/16 | 4 | 14.10 | 0 | 0.00 | 14.15 | 4 | 932 | 0.43% |
|
| 2024/05/15 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 930 | 0.22% |
|
| 2024/05/14 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 923 | 0.11% |
|
| 2024/05/10 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 922 | 0.11% |
|
| 2024/05/07 | 3 | 14.30 | 2 | 14.40 | 14.35 | 1 | 905 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 891 | -0.11% |
|
| 2024/05/03 | 1 | 14.15 | 2 | 14.10 | 14.10 | -1 | 864 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 14.00 | 14.05 | -10 | 849 | -1.18% |
|
| 2024/04/26 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 841 | 0.24% |
|
| 2024/04/22 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 839 | 0.24% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 835 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 819 | -0.12% |
|
| 2024/04/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/04/15 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 799 | 0.25% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 787 | -0.25% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 14.38 | 14.15 | -3 | 755 | -0.40% |
|
| 2024/03/22 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 696 | 0.29% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 677 | -0.15% |
|
| 2024/03/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/03/12 | 0.3 | 13.95 | 0 | 0.00 | 13.95 | 0.3 | 654 | 0.05% |
|
| 2024/03/11 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 647 | 0.02% |
|
| 2024/03/08 | 1.1 | 13.74 | 0 | 0.00 | 13.70 | 1.1 | 644 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 14.10 | 14.10 | -0.5 | 590 | -0.08% |
|
| 2024/03/05 | 1.1 | 14.21 | 0.1 | 14.30 | 14.20 | 1 | 559 | 0.18% |
|
| 2024/03/01 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 413 | -0.24% |
|
| 2024/02/22 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 328 | 0.61% |
|
| 2024/02/20 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 331 | 0.30% |
|
| 2024/02/16 | 7 | 12.60 | 14 | 12.55 | 12.60 | -7 | 341 | -2.05% |
|
| 2024/02/15 | 7 | 12.60 | 0 | 0.00 | 12.55 | 7 | 338 | 2.07% |
|
| 2024/02/02 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 335 | 0.30% |
|
| 2024/02/01 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 331 | 0.03% |
|
| 2024/01/26 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 319 | 0.31% |
|
| 2024/01/08 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 317 | 0.32% |
|
| 2024/01/05 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 313 | 0.02% |
|
| 2023/12/28 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 316 | 0.63% |
|
| 2023/12/20 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 322 | 0.02% |
|
| 2023/12/19 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 323 | 0.31% |
|
| 2023/12/14 | 1.1 | 12.65 | 0 | 0.00 | 12.65 | 1.1 | 317 | 0.33% |
|
| 2023/12/13 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 317 | 0.32% |
|
| 2023/12/12 | 3 | 12.80 | 6 | 12.74 | 12.70 | -3 | 311 | -0.96% |
|
| 2023/11/30 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 300 | 0.33% |
|
| 2023/11/28 | 1 | 12.65 | 2 | 12.70 | 12.65 | -1 | 298 | -0.33% |
|
| 2023/11/27 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 307 | 0.65% |
|
| 2023/11/24 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 313 | 0.32% |
|
| 2023/11/22 | 0.2 | 12.55 | 0 | 0.00 | 12.60 | 0.2 | 351 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 367 | -0.54% |
|
| 2023/11/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 409 | 0.24% |
|
| 2023/11/03 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 423 | 0.02% |
|
| 2023/10/30 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 431 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 445 | -0.22% |
|
| 2023/10/18 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 456 | 0.22% |
|
| 2023/10/03 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 508 | 0.20% |
|
| 2023/10/02 | 0.9 | 12.30 | 0 | 0.00 | 12.25 | 0.9 | 506 | 0.18% |
|
| 2023/09/27 | 1.2 | 12.21 | 1.1 | 12.16 | 12.15 | 0.2 | 507 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 567 | -0.18% |
|
| 2023/08/30 | 0 | 12.45 | 1 | 12.30 | 12.35 | -1 | 553 | -0.18% |
|
| 2023/08/29 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 537 | 0.01% |
|
| 2023/08/28 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 511 | 0.20% |
|
| 2023/08/23 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 485 | 0.21% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 13.15 | 13.10 | -0.1 | 422 | -0.03% |
|
| 2023/07/31 | 13 | 13.10 | 0 | 0.00 | 13.05 | 13 | 417 | 3.12% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 415 | -0.24% |
|
| 2023/07/27 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 419 | 0.48% |
|
| 2023/07/26 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 417 | 0.48% |
|
| 2023/07/25 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 413 | 0.48% |
|
| 2023/07/21 | 21 | 13.02 | 0 | 0.00 | 13.00 | 21 | 418 | 5.02% |
|
| 2023/07/20 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 418 | 1.20% |
|
| 2023/07/14 | 0 | 0.00 | 0.5 | 13.05 | 13.05 | -0.5 | 438 | -0.11% |
|
| 2023/07/13 | 0 | 0.00 | 0.9 | 12.95 | 12.95 | -0.9 | 439 | -0.20% |
|
| 2023/07/05 | 4 | 13.10 | 0 | 0.00 | 13.05 | 4 | 417 | 0.96% |
|
| 2023/06/30 | 0 | 0.00 | 1.1 | 13.10 | 13.10 | -1.1 | 427 | -0.25% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 426 | -0.23% |
|
| 2023/06/08 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 438 | 0.23% |
|
| 2023/06/07 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 419 | 0.24% |
|
| 2023/06/02 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 456 | 0.44% |
|
| 2023/05/24 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 476 | 0.42% |
|
| 2023/05/17 | 0.5 | 12.80 | 0 | 0.00 | 12.75 | 0.5 | 479 | 0.10% |
|
| 2023/05/12 | 4 | 12.70 | 0 | 0.00 | 12.75 | 4 | 479 | 0.84% |
|
| 2023/05/05 | 0 | 0.00 | 23 | 12.90 | 12.95 | -23 | 482 | -4.77% |
|
| 2023/04/28 | 3 | 12.95 | 4 | 12.90 | 12.90 | -1 | 472 | -0.21% |
|
| 2023/04/26 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 467 | 0.21% |
|
| 2023/03/10 | 1 | 12.75 | 0 | 0.00 | 12.55 | 1 | 351 | 0.28% |
|
| 2023/03/09 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 340 | 0.01% |
|
| 2023/03/08 | 0.2 | 12.45 | 0 | 0.00 | 12.45 | 0.2 | 317 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 296 | 0.00% |
|
| 2023/02/06 | 0.3 | 12.25 | 0 | 0.00 | 12.25 | 0.3 | 294 | 0.10% |
|
| 2023/02/02 | 0.4 | 12.10 | 0 | 0.00 | 12.20 | 0.4 | 291 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 367 | -1.09% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 11.90 | 11.90 | -0.1 | 367 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 363 | -0.28% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 11.75 | 11.65 | -0.1 | 370 | -0.02% |
|
| 2022/11/17 | 4 | 11.50 | 0 | 0.00 | 11.50 | 4 | 441 | 0.91% |
|
| 2022/11/16 | 20 | 11.50 | 1 | 11.50 | 11.45 | 19 | 449 | 4.22% |
|
| 2022/11/15 | 0 | 0.00 | 21.5 | 11.50 | 11.45 | -21.5 | 459 | -4.68% |
|
| 2022/11/08 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 499 | 0.20% |
|
| 2022/11/03 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 509 | 0.20% |
|
| 2022/10/21 | 0.1 | 10.95 | 0 | 0.00 | 10.90 | 0.1 | 553 | 0.01% |
|
| 2022/10/12 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 535 | 0.19% |
|
| 2022/10/07 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 533 | 0.37% |
|
| 2022/10/04 | 0.9 | 12.05 | 0 | 0.00 | 12.05 | 0.9 | 534 | 0.17% |
|
| 2022/09/30 | 0 | 0.00 | 6.2 | 11.86 | 11.90 | -6.2 | 535 | -1.15% |
|
| 2022/09/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/22 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 531 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 533 | -0.19% |
|
| 2022/09/05 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 552 | 0.18% |
|
| 2022/09/01 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 565 | 0.53% |
|
| 2022/08/31 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 566 | 0.18% |
|
| 2022/08/19 | 0 | 0.00 | 0.7 | 13.35 | 13.30 | -0.7 | 475 | -0.14% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 13.35 | 13.30 | 0 | 456 | -0.01% |
|
| 2022/08/16 | 20 | 13.25 | 0 | 0.00 | 13.20 | 20 | 443 | 4.51% |
|
| 2022/08/09 | 2 | 13.10 | 2 | 13.15 | 13.20 | 0 | 411 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 13.15 | 13.05 | -0.1 | 407 | -0.02% |
|
| 2022/07/22 | 0.9 | 12.95 | 0 | 0.00 | 13.05 | 0.9 | 418 | 0.22% |
|
| 2022/07/20 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 436 | 0.23% |
|
| 2022/07/15 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 465 | 0.21% |
|
| 2022/07/13 | 0 | 0.00 | 7.6 | 12.70 | 12.75 | -7.6 | 510 | -1.49% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 682 | -0.15% |
|
| 2022/07/05 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 842 | 0.12% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 931 | -0.21% |
|
| 2022/06/28 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 950 | 0.11% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 962 | -0.21% |
|
| 2022/06/24 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 982 | 0.10% |
|
| 2022/06/23 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,019 | 0.10% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 1,034 | -0.48% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 1,085 | -0.18% |
|
| 2022/06/09 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,071 | 0.19% |
|
| 2022/06/08 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,066 | 0.09% |
|
| 2022/06/06 | 1 | 12.95 | 1 | 12.90 | 12.95 | 0 | 1,074 | 0.00% |
|
| 2022/05/31 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 1,098 | 0.09% |
|
| 2022/05/20 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2022/05/19 | 5 | 12.65 | 1 | 12.55 | 12.70 | 4 | 1,153 | 0.35% |
|
| 2022/05/18 | 15 | 12.70 | 0 | 0.00 | 12.70 | 15 | 1,157 | 1.30% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,161 | -0.09% |
|
| 2022/05/16 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,177 | 0.17% |
|
| 2022/05/12 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,193 | 0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 1,194 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 1,227 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 1,199 | -0.08% |
|
| 2022/04/19 | 3 | 13.40 | 0 | 0.00 | 13.30 | 3 | 1,175 | 0.26% |
|
| 2022/04/18 | 7 | 13.54 | 5 | 13.70 | 13.60 | 2 | 1,161 | 0.17% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 13.44 | 13.45 | -9 | 1,025 | -0.88% |
|
| 2022/04/12 | 1 | 12.75 | 3 | 12.80 | 13.05 | -2 | 976 | -0.20% |
|
| 2022/04/07 | 0.7 | 13.40 | 10 | 13.35 | 13.20 | -9.3 | 903 | -1.03% |
|
| 2022/04/06 | 3 | 13.52 | 1 | 13.55 | 13.55 | 2 | 891 | 0.22% |
|
| 2022/04/01 | 21 | 13.50 | 0 | 0.00 | 13.45 | 21 | 870 | 2.41% |
|
| 2022/03/29 | 2 | 13.18 | 0 | 0.00 | 13.20 | 2 | 813 | 0.25% |
|
| 2022/03/28 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 797 | 0.13% |
|
| 2022/03/24 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 750 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 742 | -0.13% |
|
| 2022/03/21 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 738 | 0.14% |
|
| 2022/03/18 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 738 | 0.00% |
|
| 2022/03/15 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 739 | 0.14% |
|
| 2022/02/25 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 716 | 0.14% |
|
| 2022/02/17 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 702 | 0.71% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 691 | -0.29% |
|
| 2022/02/07 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 693 | 0.29% |
|
| 2022/01/25 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2022/01/24 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 702 | 0.43% |
|
| 2022/01/21 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 697 | 0.14% |
|
| 2022/01/19 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 715 | 0.28% |
|
| 2022/01/17 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 780 | 0.26% |
|
| 2022/01/14 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 790 | 0.38% |
|
| 2022/01/13 | 1 | 12.85 | 4 | 12.80 | 12.85 | -3 | 794 | -0.38% |
|
| 2022/01/07 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 883 | 0.11% |
|
| 2022/01/05 | 2 | 12.88 | 0.1 | 12.85 | 12.85 | 1.9 | 921 | 0.21% |
|
| 2022/01/03 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 903 | 0.11% |
|
| 2021/12/29 | 1 | 12.65 | 0.5 | 12.60 | 12.75 | 0.5 | 905 | 0.05% |
|
| 2021/12/28 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 903 | 0.11% |
|
| 2021/12/24 | 0 | 0.00 | 6.1 | 12.55 | 12.60 | -6.1 | 1,039 | -0.58% |
|
| 2021/12/17 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,045 | 0.19% |
|
| 2021/12/16 | 1 | 12.40 | 1 | 12.40 | 12.40 | 0 | 1,045 | 0.00% |
|
| 2021/12/14 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,055 | 0.09% |
|
| 2021/12/10 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,129 | 0.18% |
|
| 2021/12/07 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 1,166 | 0.17% |
|
| 2021/12/03 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,159 | 0.09% |
|
| 2021/12/02 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,158 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 12.66 | 12.65 | -5 | 1,120 | -0.45% |
|
| 2021/11/09 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 1,130 | 0.18% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,101 | -0.09% |
|
| 2021/09/24 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 967 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 13.75 | 13.80 | -0.1 | 961 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 13.10 | 13.15 | -0.1 | 896 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 902 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 12.90 | 13.10 | -2 | 1,294 | -0.15% |
|
| 2021/08/19 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,379 | 0.07% |
|
| 2021/08/11 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,886 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 13.20 | 13.60 | -6 | 3,419 | -0.18% |
|
| 2021/07/02 | 1 | 13.80 | 1 | 14.00 | 13.45 | 0 | 4,206 | 0.00% |
|
| 2021/06/07 | 1 | 13.60 | 1 | 13.40 | 13.75 | 0 | 4,733 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 14.05 | 13.95 | -20 | 4,660 | -0.43% |
|
| 2021/06/02 | 0 | 0.00 | 0.3 | 13.40 | 13.80 | -0.3 | 4,627 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 4,530 | -0.02% |
|
| 2021/05/25 | 20 | 13.40 | 0 | 0.00 | 13.10 | 20 | 4,464 | 0.45% |
|
| 2021/05/20 | 6 | 12.85 | 0 | 0.00 | 12.50 | 6 | 4,025 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 18 | 12.30 | 12.00 | -18 | 3,969 | -0.45% |
|
| 2021/05/14 | 0.3 | 12.75 | 0 | 0.00 | 12.60 | 0.3 | 3,901 | 0.01% |
|
| 2021/05/13 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 3,855 | 0.03% |
|
| 2021/05/12 | 2 | 12.90 | 0 | 0.00 | 13.30 | 2 | 3,782 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 14.15 | 13.80 | -1 | 3,625 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 3,467 | -0.06% |
|
| 2021/05/04 | 6 | 14.28 | 0 | 0.00 | 13.85 | 6 | 3,426 | 0.18% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 14.80 | 14.55 | -2 | 3,323 | -0.06% |
|
| 2021/04/29 | 3 | 15.32 | 5 | 15.20 | 15.10 | -2 | 3,241 | -0.06% |
|
| 2021/04/28 | 6 | 15.48 | 5.1 | 15.28 | 15.30 | 0.9 | 3,149 | 0.03% |
|
| 2021/04/26 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 2,905 | 0.34% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 14.55 | 14.30 | -3 | 2,788 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 2,553 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 14.30 | 14.50 | -4 | 2,471 | -0.16% |
|
| 2021/04/16 | 4 | 13.45 | 0.1 | 13.50 | 13.65 | 3.9 | 2,321 | 0.17% |
|
| 2021/04/14 | 7 | 12.96 | 0 | 0.00 | 12.90 | 7 | 2,173 | 0.32% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 13.55 | 13.10 | -1 | 2,136 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 2,060 | -0.24% |
|
| 2021/04/08 | 4 | 13.00 | 3.1 | 12.92 | 13.15 | 0.9 | 2,132 | 0.04% |
|
| 2021/04/07 | 4 | 12.74 | 7 | 12.77 | 12.80 | -3 | 2,763 | -0.11% |
|
| 2021/04/06 | 6 | 12.45 | 0 | 0.00 | 12.40 | 6 | 2,784 | 0.22% |
|
| 2021/03/31 | 3 | 12.30 | 5 | 12.30 | 12.30 | -2 | 2,794 | -0.07% |
|
| 2021/03/30 | 1 | 12.50 | 0.6 | 12.25 | 12.30 | 0.5 | 2,795 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 11.95 | 12.00 | -11 | 2,736 | -0.40% |
|
| 2021/03/23 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 2,723 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 12.15 | 12.10 | -12 | 2,693 | -0.45% |
|
| 2021/03/19 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 2,591 | 0.15% |
|
| 2021/03/16 | 10 | 11.90 | 10 | 11.85 | 12.10 | 0 | 2,530 | 0.00% |
|
| 2021/03/10 | 6 | 11.34 | 0 | 0.00 | 11.30 | 6 | 2,384 | 0.25% |
|
| 2021/03/08 | 10 | 11.50 | 0 | 0.00 | 11.35 | 10 | 2,419 | 0.41% |
|
| 2021/03/05 | 0 | 0.00 | 4.3 | 11.20 | 11.25 | -4.3 | 2,409 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 11.20 | 11.10 | -0.1 | 2,802 | 0.00% |
|
| 2021/02/19 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 2,773 | 0.11% |
|
| 2021/01/28 | 0.1 | 10.90 | 0 | 0.00 | 10.95 | 0.1 | 2,866 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 11.05 | 11.00 | 0 | 2,796 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 2,780 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 2,765 | -0.04% |
|
| 2021/01/11 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 2,752 | 0.07% |
|
| 2021/01/08 | 5 | 11.35 | 0 | 0.00 | 11.25 | 5 | 2,786 | 0.18% |
|
| 2021/01/05 | 5 | 11.85 | 7 | 11.79 | 11.70 | -2 | 2,729 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 11.90 | 11.80 | -6 | 2,764 | -0.22% |
|
| 2020/12/31 | 25 | 12.23 | 9 | 12.46 | 12.25 | 16 | 2,689 | 0.59% |
|
| 2020/12/30 | 29 | 12.54 | 103 | 12.58 | 12.40 | -74 | 2,549 | -2.90% |
大賣/
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 1,837 | -0.05% |
|
| 2020/12/23 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,682 | 0.12% |
|
| 2020/12/18 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,662 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 1,802 | -0.06% |
|
| 2020/12/08 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,988 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 11.65 | 11.50 | -7 | 2,189 | -0.32% |
|
| 2020/12/01 | 0 | 0.00 | 14 | 11.67 | 11.70 | -14 | 2,334 | -0.60% |
|
| 2020/11/30 | 4 | 11.55 | 0 | 0.00 | 11.45 | 4 | 2,419 | 0.17% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 2,364 | -0.04% |
|
| 2020/11/25 | 7 | 11.77 | 21 | 11.68 | 11.35 | -14 | 2,359 | -0.59% |
|
| 2020/11/16 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 2,230 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 2,530 | -0.12% |
|
| 2020/11/04 | 0.5 | 10.60 | 0 | 0.00 | 10.55 | 0.5 | 2,579 | 0.02% |
|
| 2020/11/02 | 0.2 | 10.60 | 0 | 0.00 | 10.60 | 0.2 | 2,582 | 0.01% |
|
| 2020/10/29 | 5 | 10.65 | 0.2 | 10.70 | 10.65 | 4.8 | 2,579 | 0.19% |
|
| 2020/10/28 | 0 | 0.00 | 0.3 | 10.95 | 10.80 | -0.3 | 2,572 | -0.01% |
|
| 2020/10/27 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 2,568 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 10.75 | 10.80 | -0.1 | 2,560 | 0.00% |
|
| 2020/10/20 | 1 | 10.80 | 10 | 10.85 | 10.80 | -9 | 2,630 | -0.34% |
|
| 2020/10/16 | 5.9 | 10.99 | 0 | 0.00 | 10.95 | 5.9 | 2,645 | 0.22% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 10.95 | 10.95 | -0.1 | 2,601 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 2,679 | 0.00% |
|
| 2020/09/30 | 0.8 | 10.70 | 0 | 0.00 | 10.70 | 0.8 | 2,743 | 0.03% |
|
| 2020/09/29 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,765 | 0.07% |
|
| 2020/09/18 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 3,015 | 0.33% |
|
| 2020/09/11 | 10 | 11.80 | 2 | 12.20 | 11.85 | 8 | 2,916 | 0.27% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.65 | 11.50 | -2 | 2,551 | -0.08% |
|
| 2020/09/07 | 45 | 11.58 | 0 | 0.00 | 11.45 | 45 | 2,527 | 1.78% |
|
| 2020/09/04 | 3 | 11.90 | 7 | 11.75 | 11.65 | -4 | 2,542 | -0.16% |
|
| 2020/09/03 | 9 | 11.39 | 5 | 11.26 | 11.35 | 4 | 2,434 | 0.16% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,306 | -0.04% |
|
| 2020/08/31 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,488 | 0.04% |
|
| 2020/08/27 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 2,493 | 0.08% |
|
| 2020/08/26 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,559 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 11.45 | 11.45 | -6 | 2,544 | -0.24% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 11.61 | 11.55 | -4 | 2,584 | -0.15% |
|
| 2020/08/20 | 2.1 | 11.49 | 1 | 11.45 | 11.35 | 1.1 | 2,572 | 0.04% |
|
| 2020/08/19 | 4 | 11.98 | 3.3 | 11.81 | 12.00 | 0.7 | 2,498 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,298 | -0.04% |
|
| 2020/08/17 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 2,312 | 0.04% |
|
| 2020/08/11 | 7 | 11.24 | 5 | 11.27 | 11.10 | 2 | 2,339 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,365 | -0.04% |
|
| 2020/08/05 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,409 | 0.04% |
|
| 2020/07/28 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 3,948 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 11.10 | 10.75 | -1 | 3,964 | -0.03% |
|
| 2020/07/24 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 3,995 | 0.03% |
|
| 2020/07/21 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 4,105 | 0.05% |
|
| 2020/07/13 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 4,843 | 0.04% |
|
| 2020/07/09 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 4,950 | 0.04% |
|
| 2020/07/06 | 11 | 11.64 | 1 | 11.60 | 11.45 | 10 | 5,132 | 0.19% |
|
| 2020/07/03 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 5,105 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 4,976 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 11.05 | 11.10 | -3 | 4,988 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 5,081 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 5,232 | -0.10% |
|
| 2020/06/12 | 5 | 11.10 | 1 | 11.10 | 11.05 | 4 | 5,662 | 0.07% |
|
| 2020/06/10 | 8 | 11.34 | 0 | 0.00 | 11.20 | 8 | 5,892 | 0.14% |
|
| 2020/06/08 | 0 | 0.00 | 23 | 11.80 | 11.75 | -23 | 6,097 | -0.38% |
|
| 2020/06/05 | 3 | 11.65 | 0 | 0.00 | 11.90 | 3 | 6,204 | 0.05% |
|
| 2020/06/01 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 6,547 | 0.05% |
|
| 2020/05/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 7,574 | 0.01% |
|
| 2020/05/21 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 7,949 | 0.25% |
|
| 2020/05/15 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 8,422 | 0.02% |
|
| 2020/05/14 | 11 | 11.53 | 0 | 0.00 | 11.40 | 11 | 8,771 | 0.13% |
|
| 2020/05/12 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 8,960 | 0.01% |
|
| 2020/05/11 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 9,183 | 0.01% |
|
| 2020/05/08 | 26 | 13.01 | 10 | 13.70 | 13.00 | 16 | 9,168 | 0.17% |
|
| 2020/05/07 | 16 | 13.97 | 6 | 13.78 | 13.70 | 10 | 9,220 | 0.11% |
|
| 2020/05/06 | 7 | 12.72 | 38 | 13.53 | 13.55 | -31 | 8,950 | -0.35% |
|
| 2020/04/30 | 7 | 12.25 | 0 | 0.00 | 12.30 | 7 | 8,382 | 0.08% |
|
| 2020/04/29 | 6 | 12.20 | 1 | 12.25 | 12.25 | 5 | 8,373 | 0.06% |
|
| 2020/04/27 | 4 | 12.33 | 11 | 12.30 | 12.35 | -7 | 8,466 | -0.08% |
|
| 2020/04/24 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 8,397 | 0.01% |
|
| 2020/04/23 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 8,360 | 0.02% |
|
| 2020/04/22 | 20 | 12.61 | 0 | 0.00 | 12.40 | 20 | 8,277 | 0.24% |
|
| 2020/04/21 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 8,151 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 9 | 12.18 | 12.70 | -9 | 7,894 | -0.11% |
|
| 2020/04/17 | 3 | 11.80 | 2 | 11.75 | 11.55 | 1 | 7,544 | 0.01% |
|
| 2020/04/15 | 0.9 | 12.00 | 5 | 11.95 | 11.95 | -4.1 | 7,415 | -0.06% |
|
| 2020/04/14 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 7,366 | 0.03% |
|
| 2020/04/13 | 1 | 12.25 | 4 | 12.25 | 12.10 | -3 | 7,271 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 6,987 | -0.01% |
|
| 2020/04/07 | 3 | 12.20 | 2 | 11.95 | 12.00 | 1 | 6,948 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 11.50 | 11.45 | -6 | 6,814 | -0.09% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 6,752 | -0.03% |
|
| 2020/03/26 | 4 | 12.18 | 2 | 12.10 | 11.90 | 2 | 6,705 | 0.03% |
|
| 2020/03/25 | 7 | 12.39 | 4 | 12.30 | 12.10 | 3 | 6,538 | 0.05% |
|
| 2020/03/24 | 4 | 12.41 | 8 | 12.42 | 12.30 | -4 | 6,455 | -0.06% |
|
| 2020/03/23 | 17 | 11.92 | 13 | 11.95 | 12.00 | 4 | 6,348 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 6,280 | -0.03% |
|
| 2020/03/19 | 5 | 11.39 | 12 | 11.18 | 11.00 | -7 | 6,171 | -0.11% |
|
| 2020/03/18 | 3 | 12.18 | 9 | 12.17 | 12.20 | -6 | 6,040 | -0.10% |
|
| 2020/03/17 | 2 | 12.38 | 2 | 13.05 | 11.90 | 0 | 5,941 | 0.00% |
|
| 2020/03/16 | 11 | 13.36 | 4 | 13.34 | 13.05 | 7 | 5,777 | 0.12% |
|
| 2020/03/13 | 0 | 0.00 | 19 | 12.86 | 12.80 | -19 | 5,625 | -0.34% |
|
| 2020/03/12 | 1 | 14.50 | 11 | 13.97 | 14.05 | -10 | 5,507 | -0.18% |
|
| 2020/03/11 | 1 | 14.85 | 1 | 15.15 | 14.60 | 0 | 5,321 | 0.00% |
|
| 2020/03/10 | 6 | 14.73 | 0 | 0.00 | 14.70 | 6 | 5,177 | 0.12% |
|
| 2020/03/09 | 5 | 15.00 | 10 | 15.00 | 15.05 | -5 | 5,013 | -0.10% |
|
| 2020/03/06 | 4 | 14.78 | 0 | 0.00 | 14.55 | 4 | 4,765 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 14.50 | 14.60 | -3 | 4,667 | -0.06% |
|
| 2020/03/04 | 32 | 15.41 | 28 | 15.38 | 14.90 | 4 | 4,536 | 0.09% |
|
| 2020/03/03 | 20 | 14.75 | 2 | 14.85 | 14.85 | 18 | 4,209 | 0.43% |
|
| 2020/03/02 | 27 | 14.51 | 23 | 14.59 | 14.60 | 4 | 4,027 | 0.10% |
|
| 2020/02/27 | 0 | 0.00 | 6 | 13.70 | 13.70 | -6 | 3,592 | -0.17% |
|
| 2020/02/25 | 2 | 13.65 | 2 | 13.75 | 13.30 | 0 | 3,359 | 0.00% |
|
| 2020/02/24 | 3 | 14.15 | 8 | 14.23 | 13.95 | -5 | 3,236 | -0.15% |
|
| 2020/02/21 | 18 | 13.73 | 42 | 13.96 | 13.95 | -24 | 2,909 | -0.82% |
|
| 2020/02/20 | 3 | 13.37 | 3 | 13.55 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 5 | 13.55 | 1 | 13.60 | 13.50 | 4 | 2,497 | 0.16% |
|
| 2020/02/18 | 1 | 13.40 | 3 | 13.60 | 13.60 | -2 | 2,429 | -0.08% |
|
| 2020/02/17 | 21 | 13.82 | 26 | 13.97 | 13.85 | -5 | 2,325 | -0.22% |
|
| 2020/02/14 | 2 | 12.78 | 2 | 12.78 | 13.00 | 0 | 1,941 | 0.00% |
|
| 2020/02/13 | 13 | 13.41 | 17 | 12.97 | 12.65 | -4 | 1,828 | -0.22% |
|
| 2020/02/12 | 18 | 12.90 | 12 | 13.01 | 13.20 | 6 | 1,616 | 0.37% |
|
| 2020/02/11 | 3 | 12.13 | 8 | 12.29 | 12.40 | -5 | 1,337 | -0.37% |
|
| 2020/02/10 | 5 | 11.74 | 20 | 11.98 | 12.40 | -15 | 1,111 | -1.35% |
|
| 2020/02/07 | 14 | 11.26 | 7 | 11.13 | 11.30 | 7 | 810 | 0.86% |
|
| 2020/02/04 | 4 | 10.61 | 2.8 | 10.66 | 10.65 | 1.2 | 623 | 0.19% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 10.85 | 10.45 | -2 | 570 | -0.35% |
|
| 2020/01/31 | 2 | 10.90 | 5 | 10.77 | 10.60 | -3 | 519 | -0.58% |
|
| 2020/01/30 | 0 | 0.00 | 49 | 10.26 | 10.20 | -49 | 377 | -12.96% |
|
| 2020/01/17 | 3 | 9.94 | 0 | 0.00 | 9.93 | 3 | 312 | 0.96% |
|
| 2020/01/16 | 2 | 9.95 | 0 | 0.00 | 9.93 | 2 | 311 | 0.64% |
|
| 2020/01/10 | 5 | 9.80 | 0 | 0.00 | 9.80 | 5 | 292 | 1.71% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 9.71 | 9.70 | -3 | 281 | -1.07% |
|
| 2019/12/26 | 5 | 9.72 | 0 | 0.00 | 9.70 | 5 | 277 | 1.80% |
|
| 2019/12/25 | 2 | 9.81 | 0 | 0.00 | 9.80 | 2 | 271 | 0.74% |
|
| 2019/12/23 | 5 | 9.58 | 0 | 0.00 | 9.68 | 5 | 263 | 1.90% |
|
| 2019/12/20 | 16 | 9.59 | 0 | 0.00 | 9.58 | 16 | 252 | 6.35% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 9.60 | 9.60 | -3 | 249 | -1.20% |
|
| 2019/11/28 | 4 | 9.61 | 0 | 0.00 | 9.61 | 4 | 249 | 1.60% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 9.61 | 9.61 | -3 | 256 | -1.17% |
|
| 2019/11/25 | 8 | 9.62 | 0 | 0.00 | 9.62 | 8 | 256 | 3.12% |
|
| 2019/11/18 | 9 | 9.60 | 1 | 9.62 | 9.59 | 8 | 250 | 3.19% |
|
| 2019/11/13 | 3 | 9.40 | 0 | 0.00 | 9.41 | 3 | 233 | 1.29% |
|
| 2019/11/01 | 1 | 9.52 | 0 | 0.00 | 9.48 | 1 | 252 | 0.40% |
|
| 2019/10/28 | 2 | 9.37 | 0 | 0.00 | 9.44 | 2 | 272 | 0.73% |
|
| 2019/10/22 | 2 | 9.31 | 0 | 0.00 | 9.30 | 2 | 300 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 9.34 | 9.35 | -1 | 302 | -0.33% |
|
| 2019/10/04 | 1 | 9.30 | 0 | 0.00 | 9.34 | 1 | 295 | 0.34% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 9.35 | 9.34 | -1 | 293 | -0.34% |
|
| 2019/09/24 | 0 | 0.00 | 2.1 | 9.38 | 9.38 | -2.1 | 292 | -0.73% |
|
| 2019/09/23 | 0 | 0.00 | 1.2 | 9.39 | 9.38 | -1.2 | 295 | -0.39% |
|
| 2019/09/18 | 1 | 9.43 | 0 | 0.00 | 9.46 | 1 | 288 | 0.35% |
|
| 2019/07/22 | 0 | 0.00 | 0.8 | 10.25 | 10.30 | -0.8 | 133 | -0.61% |
|
| 2019/07/16 | 0 | 0.00 | 9 | 10.20 | 10.20 | -9 | 137 | -6.57% |
|
| 2019/04/23 | 0 | 0.00 | 25 | 10.15 | 10.20 | -25 | 318 | -7.86% |
|
| 2019/04/17 | 0 | 0.00 | 15 | 10.40 | 10.40 | -15 | 303 | -4.95% |
|
| 2019/04/15 | 0 | 0.00 | 21 | 10.59 | 10.55 | -21 | 298 | -7.03% |
|
| 2019/04/12 | 0 | 0.00 | 42 | 10.40 | 10.40 | -42 | 286 | -14.66% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 256 | -0.39% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 10.40 | 10.50 | -5 | 249 | -2.00% |
|
| 2019/03/07 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 245 | 0.41% |
|
| 2019/03/04 | 0.8 | 10.50 | 0 | 0.00 | 10.50 | 0.8 | 249 | 0.30% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 219 | -0.45% |
|
| 2019/01/24 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 193 | 0.52% |
|
| 2019/01/15 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 204 | 0.49% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 183 | -0.55% |
|
| 2018/11/16 | 2 | 9.79 | 0 | 0.00 | 9.81 | 2 | 322 | 0.62% |
|
| 2018/11/09 | 1 | 9.41 | 0 | 0.00 | 9.45 | 1 | 405 | 0.25% |
|
| 2018/10/31 | 1 | 9.36 | 0 | 0.00 | 9.32 | 1 | 448 | 0.22% |
|
| 2018/10/29 | 1 | 9.25 | 0 | 0.00 | 9.19 | 1 | 449 | 0.22% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 506 | -0.39% |
|
| 2018/09/12 | 5 | 10.15 | 5 | 10.00 | 10.05 | 0 | 544 | 0.00% |
|
| 2018/09/10 | 1 | 10.05 | 0 | 0.00 | 9.90 | 1 | 569 | 0.18% |
|
| 2018/09/07 | 1 | 10.35 | 0 | 0.00 | 10.15 | 1 | 569 | 0.18% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 10.40 | 10.30 | -20 | 571 | -3.50% |
|
| 2018/08/29 | 20 | 11.13 | 0 | 0.00 | 11.15 | 20 | 632 | 3.16% |
|
| 2018/08/28 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 625 | 0.16% |
|
| 2018/08/22 | 5 | 12.35 | 24 | 12.37 | 12.25 | -19 | 596 | -3.18% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 11.73 | 11.90 | -10 | 542 | -1.84% |
|
| 2018/08/16 | 2 | 11.55 | 2 | 11.50 | 11.40 | 0 | 563 | 0.00% |
|
| 2018/08/13 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 578 | 0.17% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 609 | -1.64% |
|
| 2018/07/19 | 5 | 11.55 | 0.8 | 11.50 | 11.55 | 4.2 | 971 | 0.43% |
|
| 2018/06/21 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 2,667 | 0.11% |
|
| 2018/06/19 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 2,665 | 0.19% |
|
| 2018/06/15 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,667 | 0.04% |
|
| 2018/06/14 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,727 | 0.18% |
|
| 2018/06/13 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,720 | 0.18% |
|
| 2018/06/11 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 2,684 | 0.37% |
|
| 2018/05/22 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 2,571 | 0.04% |
|
| 2018/05/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,602 | 0.08% |
|
| 2018/05/18 | 2 | 11.63 | 0 | 0.00 | 11.60 | 2 | 2,644 | 0.08% |
|
| 2018/05/16 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 2,620 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 11 | 11.30 | 11.40 | -11 | 2,630 | -0.42% |
|
| 2018/04/25 | 1 | 12.00 | 1 | 12.00 | 12.05 | 0 | 2,433 | 0.00% |
|
| 2018/04/24 | 4 | 12.64 | 8 | 12.44 | 12.40 | -4 | 2,392 | -0.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 2,272 | -0.04% |
|
| 2018/04/20 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 2,221 | 0.05% |
|
| 2018/04/18 | 28 | 13.08 | 10 | 12.76 | 12.65 | 18 | 1,790 | 1.01% |
|
| 2018/04/17 | 0 | 0.00 | 26 | 12.64 | 13.00 | -26 | 1,410 | -1.84% |
|
| 2018/04/13 | 7 | 11.90 | 39 | 11.91 | 12.05 | -32 | 1,278 | -2.50% |
|
| 2018/04/12 | 61 | 12.14 | 0 | 0.00 | 11.90 | 61 | 1,236 | 4.93% |
|
| 2018/04/11 | 1 | 11.30 | 3.4 | 11.40 | 11.40 | -2.4 | 1,070 | -0.23% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 929 | -0.11% |
|
| 2018/03/23 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 841 | 0.12% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 9.99 | 9.94 | -1 | 854 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 10.10 | 10.20 | -12 | 767 | -1.56% |
|