三福化 (4755)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	122.00	0	0.00	121.00	0.1	462	0.02%
2024/11/19	0.1	122.00	0	0.00	122.00	0.1	508	0.01%
2024/11/18	0	121.00	1.1	120.23	119.50	-1.1	511	-0.22%
2024/11/14	0.1	120.49	0	0.00	119.00	0.1	506	0.01%
2024/11/05	0.1	128.00	0	0.00	126.50	0.1	503	0.01%
2024/11/01	0	130.00	0	0.00	129.50	0	514	0.01%
2024/10/24	1	135.50	0.5	134.79	132.50	0.5	520	0.09%
2024/10/23	0.1	133.50	0.1	135.38	137.00	0	510	0.00%
2024/10/22	0.1	126.50	0	0.00	125.50	0.1	481	0.01%
2024/10/11	0	126.00	0	0.00	125.50	0	491	0.01%
2024/10/08	0.1	128.52	0	0.00	127.50	0.1	493	0.01%
2024/09/20	0	143.00	0	0.00	141.50	0	490	0.01%
2024/09/18	0	135.50	0	134.50	135.50	0	441	0.00%
2024/09/16	0.1	131.00	0	0.00	132.50	0.1	408	0.02%
2024/09/10	0	0.00	0.1	124.12	125.50	-0.1	384	-0.03%
2024/09/09	0.1	122.50	0	0.00	124.00	0.1	384	0.01%
2024/09/05	0	0.00	0.1	123.50	122.50	-0.1	384	-0.03%
2024/09/04	0.1	123.96	0	0.00	123.00	0.1	383	0.03%
2024/09/03	0	0.00	0.1	130.00	128.50	-0.1	383	-0.01%
2024/09/02	0	0.00	0.1	130.00	131.00	-0.1	384	-0.03%
2024/08/30	0.1	130.50	0	0.00	131.50	0.1	379	0.03%
2024/08/26	0	0.00	0.1	129.00	127.00	-0.1	340	-0.01%
2024/08/23	0	0.00	1	130.50	129.50	-1	336	-0.30%
2024/08/22	3.2	130.38	2	133.00	134.00	1.2	280	0.43%
2024/08/21	0.1	121.69	1	122.00	122.00	-1	237	-0.40%
2024/08/19	0.2	123.50	0	0.00	121.50	0.2	237	0.06%
2024/08/16	1	122.00	0.4	121.00	121.00	0.6	239	0.27%
2024/08/09	0.4	118.69	0	0.00	117.50	0.4	243	0.14%
2024/08/08	0	0.00	1	116.00	115.50	-1	240	-0.42%
2024/08/07	1	117.50	0	0.00	118.50	1	239	0.42%
2024/08/02	0	0.00	1	125.50	125.00	-1	236	-0.42%
2024/07/09	0	0.00	0	151.71	147.00	0	270	-0.01%
2024/07/08	0	153.50	0.1	149.75	153.00	-0.1	257	-0.02%
2024/07/05	0	0.00	1.1	146.93	146.50	-1.1	237	-0.45%
2024/07/04	0	0.00	7	144.00	144.00	-7	234	-2.99%
2024/06/28	0.1	141.25	0	0.00	140.00	0.1	283	0.04%
2024/06/12	0	139.00	0	0.00	138.00	0	496	0.01%
2024/06/06	2	138.50	0	0.00	138.00	2	508	0.39%
2024/05/30	6	142.25	0	0.00	141.00	6	617	0.97%
2024/04/22	0	0.00	0	143.00	140.00	0	1,017	0.00%
2024/04/17	0	0.00	0	150.00	150.50	0	991	0.00%
2024/04/12	0.1	148.50	0	0.00	147.50	0.1	976	0.01%
2024/04/09	1	153.00	0	0.00	151.00	1	988	0.10%
2024/04/08	0	147.00	0	0.00	150.50	0	980	0.00%
2024/03/28	0	164.00	2.1	161.08	160.50	-2.1	910	-0.23%
2024/03/27	1	159.00	0.1	162.10	162.50	0.9	886	0.10%
2024/03/26	0.1	156.00	1	156.01	155.50	-0.9	844	-0.11%
2024/03/25	1	157.50	1	161.00	160.50	0	818	0.00%
2024/03/21	0.1	152.00	0	0.00	150.50	0.1	757	0.02%
2024/03/11	0	0.00	0	145.00	147.50	0	703	0.00%
2024/03/04	0	0.00	1	158.00	153.50	-1	599	-0.17%
2024/03/01	0	148.50	1	150.50	152.00	-1	535	-0.18%
2024/02/29	2	152.75	2	152.25	152.00	0	514	0.00%
2024/02/27	1	151.00	0	152.00	154.00	1	481	0.20%
2024/02/26	1	143.00	0	143.75	142.00	1	342	0.29%
2024/02/23	0.1	135.00	0	0.00	136.00	0.1	281	0.02%
2024/01/25	0	0.00	0	131.00	128.00	0	181	0.00%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/10/24	1	130.00	0	0.00	128.00	1	361	0.28%
2023/10/17	0	0.00	2	136.25	135.00	-2	427	-0.47%
2023/10/16	0	0.00	3	133.83	134.50	-3	437	-0.69%
2023/10/12	1	133.50	0	0.00	133.50	1	547	0.18%
2023/08/17	1	130.50	0	0.00	135.00	1	919	0.11%
2023/08/16	1	131.00	0	0.00	132.50	1	917	0.11%
2023/08/15	1	134.00	0	0.00	134.00	1	930	0.11%
2023/08/14	3	132.00	0	0.00	132.00	3	931	0.32%
2023/08/11	1	136.50	0	0.00	136.00	1	928	0.11%
2023/08/07	1	144.00	0	0.00	147.00	1	926	0.11%
2023/07/28	0	0.00	2	157.75	159.00	-2	854	-0.23%
2023/07/18	1	159.50	1	154.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	3	153.50	152.50	-3	939	-0.32%
2023/07/13	3	149.00	0	0.00	142.00	3	940	0.32%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/07/11	0	0.00	1	147.50	146.00	-1	984	-0.10%
2023/07/06	2	142.50	2	140.50	138.50	0	958	0.00%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/27	1	142.00	0	0.00	140.00	1	948	0.11%
2023/06/26	0	0.00	1	144.50	142.50	-1	948	-0.11%
2023/06/21	2	149.50	0	0.00	147.00	2	940	0.21%
2023/06/19	1	151.00	0	0.00	150.50	1	930	0.11%
2023/06/16	0	0.00	1.3	147.90	151.00	-1.3	875	-0.14%
2023/05/24	0	0.00	2	130.00	130.00	-2	799	-0.25%
2023/05/09	1	128.50	0	0.00	128.00	1	812	0.12%
2023/05/08	0	0.00	3	131.00	127.50	-3	808	-0.37%
2023/05/05	1	135.00	0	0.00	134.00	1	796	0.13%
2023/05/02	0	0.00	3	136.33	136.50	-3	844	-0.36%
2023/04/27	4	133.50	3	132.17	134.00	1	802	0.12%
2023/04/26	7	122.64	2	131.00	128.00	5	707	0.71%
2023/04/25	0	0.00	1	132.00	125.50	-1	660	-0.15%
2023/04/18	0	0.00	0	141.00	141.00	0	550	-0.01%
2023/04/17	0	0.00	0	143.00	143.50	0	527	0.00%
2023/03/30	1	133.00	2	133.75	132.50	-1	477	-0.21%
2023/03/20	0	0.00	1	123.00	123.00	-1	520	-0.19%
2023/03/17	0	0.00	1	122.00	122.00	-1	569	-0.18%
2023/03/16	0	121.00	0	0.00	120.00	0	613	0.00%
2023/03/14	0	0.00	0	124.50	124.50	0	669	-0.01%
2023/03/08	0	0.00	0.1	130.50	131.00	-0.1	944	-0.01%
2023/03/03	0.1	130.50	1	133.00	131.50	-0.9	947	-0.10%
2023/02/10	0	0.00	0.1	127.00	126.00	-0.1	1,106	-0.01%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/08	0.1	132.50	0	0.00	130.50	0.1	1,157	0.01%
2023/02/03	0	0.00	3	129.50	129.50	-3	1,151	-0.26%
2023/02/02	1	132.50	1	133.00	132.50	0	1,147	0.00%
2023/02/01	2	127.75	4	130.75	132.50	-2	1,138	-0.18%
2023/01/31	1	128.50	0.2	128.31	128.50	0.8	1,111	0.08%
2023/01/30	0.1	122.50	0	0.00	123.00	0.1	1,095	0.01%
2023/01/11	0	0.00	1	123.50	122.00	-1	1,143	-0.09%
2023/01/10	2	124.50	4.2	125.40	122.00	-2.2	1,143	-0.19%
2023/01/09	0.2	121.00	0	0.00	121.50	0.2	1,133	0.01%
2023/01/04	4	121.50	0	0.00	119.50	4	1,159	0.35%
2022/12/30	2	115.50	0	0.00	115.00	2	1,147	0.17%
2022/12/27	0	0.00	1	118.50	119.50	-1	1,164	-0.09%
2022/12/22	0.1	121.00	0	0.00	119.00	0.1	1,188	0.01%
2022/12/20	0	0.00	11	122.64	118.00	-11	1,209	-0.91%
2022/12/19	1	127.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	3	127.00	0	0.00	129.00	3	1,224	0.25%
2022/12/14	0	0.00	2	133.00	134.00	-2	1,213	-0.16%
2022/12/12	0.1	134.50	0	0.00	133.50	0.1	1,199	0.01%
2022/12/08	5	134.60	9	134.56	133.50	-4	1,141	-0.35%
2022/12/07	10	130.00	10.1	129.02	128.00	-0.1	1,105	-0.01%
2022/12/06	0	0.00	1.1	138.30	132.00	-1.1	1,090	-0.10%
2022/12/05	7	135.36	6	134.75	135.50	1	1,067	0.09%
2022/12/02	21	130.76	10.1	129.51	129.00	10.9	1,043	1.04%
2022/12/01	8	135.50	6.5	136.30	131.50	1.5	1,033	0.15%
2022/11/30	2	128.25	1	127.50	130.50	1	894	0.11%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/28	0	0.00	2	115.25	116.50	-2	838	-0.24%
2022/11/25	3	118.17	0	0.00	116.00	3	858	0.35%
2022/11/18	0.1	120.00	0	0.00	116.00	0.1	964	0.01%
2022/11/17	0	0.00	1	117.00	118.50	-1	1,018	-0.10%
2022/11/16	4	121.75	5	122.10	118.50	-1	1,105	-0.09%
2022/11/15	1	121.00	0	0.00	122.50	1	1,236	0.08%
2022/11/14	3	117.83	0	0.00	118.50	3	1,321	0.23%
2022/11/09	0.1	113.00	0	0.00	113.00	0.1	1,385	0.01%
2022/11/08	1.1	112.21	0	0.00	110.00	1.1	1,401	0.08%
2022/11/07	0	0.00	2	111.50	112.00	-2	1,395	-0.14%
2022/11/04	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/11/02	0	0.00	1	110.00	110.00	-1	1,363	-0.07%
2022/10/31	0.2	107.50	1	106.00	106.50	-0.9	1,387	-0.06%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	105.50	107.50	-1	1,415	-0.07%
2022/10/24	1	109.00	1	110.00	107.50	0	1,468	0.00%
2022/10/21	1	117.00	1	112.50	110.50	0	1,498	0.00%
2022/10/11	0	0.00	0.1	112.00	111.50	-0.1	1,840	-0.01%
2022/10/06	1	117.00	0.3	117.50	118.00	0.7	1,916	0.04%
2022/10/05	0.2	123.50	0	0.00	119.50	0.2	1,956	0.01%
2022/10/04	0.4	121.50	0	0.00	121.00	0.4	2,006	0.02%
2022/10/03	0	0.00	1.1	121.88	119.50	-1.1	2,116	-0.05%
2022/09/29	2	118.50	1	120.00	118.50	1	2,199	0.05%
2022/09/28	0	0.00	2.1	114.62	114.00	-2.1	2,227	-0.09%
2022/09/26	1.3	122.48	1.1	122.16	120.50	0.2	2,269	0.01%
2022/09/19	3	135.83	0.1	136.50	134.50	2.9	2,448	0.12%
2022/09/16	0	0.00	0.1	140.00	139.00	-0.1	2,473	0.00%
2022/09/13	0	0.00	3.1	144.52	144.00	-3.1	2,616	-0.12%
2022/09/12	2	144.50	0	0.00	144.00	2	2,674	0.07%
2022/09/08	0.2	141.50	0	0.00	142.00	0.2	2,753	0.01%
2022/09/07	0.1	138.50	1	137.00	139.50	-0.9	2,837	-0.03%
2022/09/06	0	0.00	0	138.50	138.00	0	2,902	0.00%
2022/09/05	0	0.00	1	142.00	140.50	-1	2,973	-0.03%
2022/09/02	0	0.00	2	143.50	143.00	-2	3,055	-0.07%
2022/09/01	0	0.00	0.1	151.00	146.00	-0.1	3,107	0.00%
2022/08/31	0.2	152.70	0	0.00	153.00	0.2	3,161	0.01%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	0	153.00	0	0.00	151.00	0	3,501	0.00%
2022/08/26	4	163.13	2	163.00	160.50	2	3,827	0.05%
2022/08/25	1	160.00	0	160.00	161.00	1	4,267	0.02%
2022/08/24	3	163.00	1	161.98	160.00	2	4,512	0.04%
2022/08/23	1	160.00	1	164.43	159.50	0	4,726	0.00%
2022/08/22	5	159.50	6.1	161.76	159.50	-1.1	4,744	-0.02%
2022/08/19	0.1	161.00	3.2	158.94	158.50	-3.2	4,631	-0.07%
2022/08/18	0	0.00	1.1	150.81	151.50	-1.1	4,536	-0.02%
2022/08/17	3.3	150.11	3	150.83	149.00	0.3	4,567	0.01%
2022/08/16	0	0.00	0.3	150.29	146.00	-0.3	4,667	-0.01%
2022/08/15	0.1	146.53	4	146.25	147.50	-3.9	4,706	-0.08%
2022/08/12	0.2	142.75	0	0.00	143.00	0.2	4,728	0.00%
2022/08/11	1.1	139.55	0	0.00	140.00	1.1	4,812	0.02%
2022/08/10	0.3	140.00	0	0.00	138.00	0.3	4,892	0.01%
2022/08/05	3	142.83	0	0.00	144.00	3	5,316	0.06%
2022/08/04	2	138.50	0	0.00	140.00	2	5,330	0.04%
2022/08/02	2	142.00	0	0.00	144.00	2	5,363	0.04%
2022/07/27	1	146.00	0	0.00	147.50	1	5,430	0.02%
2022/07/26	3	149.17	3	151.33	145.50	0	5,432	0.00%
2022/07/25	5	151.00	4	151.75	151.00	1	5,422	0.02%
2022/07/22	1	153.00	2	157.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	140.50	144.00	-1	5,352	-0.02%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/15	0	0.00	2	139.50	139.00	-2	5,401	-0.04%
2022/07/14	0	0.00	1	137.50	139.50	-1	5,472	-0.02%
2022/07/12	1	128.05	0	0.00	129.00	1	5,632	0.02%
2022/07/11	4	144.61	4	146.00	138.50	0	5,644	0.00%
2022/07/07	1	134.00	1	133.50	137.00	0	5,608	0.00%
2022/07/06	3	133.50	3	136.50	133.50	0	5,673	0.00%
2022/07/05	1	145.50	1	140.00	143.00	0	6,109	0.00%
2022/07/04	1	150.50	1	146.50	146.50	0	6,261	0.00%
2022/07/01	0	152.00	0	0.00	146.50	0	6,306	0.00%
2022/06/30	3	166.83	4	158.88	158.50	-1	6,338	-0.02%
2022/06/29	3	171.33	1	170.00	170.00	2	6,436	0.03%
2022/06/28	2	168.75	2	168.00	170.00	0	6,557	0.00%
2022/06/27	4	172.75	0	0.00	174.00	4	6,684	0.06%
2022/06/24	2	166.50	1	169.50	168.00	1	6,755	0.01%
2022/06/23	2	167.75	3	167.67	168.00	-1	6,997	-0.01%
2022/06/22	2	168.75	1	172.00	167.50	1	7,158	0.01%
2022/06/21	1	170.50	1	178.00	179.00	0	7,482	0.00%
2022/06/17	3	177.34	3	177.50	180.00	0	8,474	0.00%
2022/06/16	1	184.00	0	0.00	178.00	1	8,952	0.01%
2022/06/15	1	192.00	0	0.00	188.00	1	9,156	0.01%
2022/06/13	2	193.25	1	192.00	193.00	1	9,354	0.01%
2022/06/09	1	198.00	1	198.50	200.00	0	9,250	0.00%
2022/06/07	16	200.06	18	198.86	198.00	-2	9,124	-0.02%
2022/06/06	18	213.53	16	228.56	204.50	2	8,980	0.02%
2022/06/02	26	231.13	22	231.48	225.50	4	8,706	0.05%
2022/06/01	6	219.17	10	218.95	226.50	-4	8,355	-0.05%
2022/05/31	5	203.60	0	0.00	206.00	5	8,302	0.06%
2022/05/30	2	197.00	3	200.33	202.00	-1	8,178	-0.01%
2022/05/27	1	188.00	1	186.50	184.00	0	8,089	0.00%
2022/05/26	1	183.00	1	182.50	182.50	0	8,086	0.00%
2022/05/25	3	184.50	3	186.00	187.00	0	8,063	0.00%
2022/05/24	21	188.36	23	188.63	181.00	-2	8,033	-0.02%
2022/05/23	1	183.00	1	187.00	184.00	0	7,923	0.00%
2022/05/20	3	183.50	3	183.50	182.00	0	7,883	0.00%
2022/05/19	1	180.00	1	185.00	186.50	0	7,868	0.00%
2022/05/18	1	187.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	6	189.08	5	188.60	191.00	1	7,813	0.01%
2022/05/16	1	179.50	2	182.75	189.50	-1	7,875	-0.01%
2022/05/13	1	168.50	1	173.00	174.50	0	7,759	0.00%
2022/05/12	1	174.50	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	1	176.00	174.50	-1	7,807	-0.01%
2022/05/10	1	174.00	0	0.00	174.50	1	7,956	0.01%
2022/05/06	1	175.00	1	176.50	176.00	0	7,954	0.00%
2022/05/04	2	179.50	9	180.11	180.50	-7	7,954	-0.09%
2022/04/29	1	174.50	1	174.00	173.50	0	7,972	0.00%
2022/04/28	14	179.00	11	171.64	171.00	3	8,001	0.04%
2022/04/27	0	0.00	5	164.80	173.00	-5	7,938	-0.06%
2022/04/26	3	170.33	1	171.00	171.50	2	7,949	0.03%
2022/04/25	4	171.88	4	172.38	170.00	0	7,930	0.00%
2022/04/22	2	179.75	0	0.00	177.00	2	7,901	0.03%
2022/04/21	2	185.00	4	184.38	182.50	-2	7,865	-0.03%
2022/04/20	4	189.00	0	0.00	185.50	4	7,847	0.05%
2022/04/19	14	189.36	16	190.38	184.50	-2	7,743	-0.03%
2022/04/18	3	179.17	1	182.50	175.50	2	7,557	0.03%
2022/04/15	3	175.50	5	178.70	175.50	-2	7,519	-0.03%
2022/04/14	0	0.00	1	188.50	187.50	-1	7,471	-0.01%
2022/04/13	1	185.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	6	196.00	3	200.00	185.50	3	7,403	0.04%
2022/04/11	14	206.43	13	196.28	193.00	1	7,309	0.01%
2022/04/08	2	200.00	4	199.50	201.50	-2	6,871	-0.03%
2022/04/07	1	188.00	0	0.00	183.50	1	7,141	0.01%
2022/04/01	17	192.94	18	193.83	192.50	-1	7,523	-0.01%
2022/03/31	19	200.53	18	202.42	193.00	1	7,618	0.01%
2022/03/30	7	200.21	7	198.86	199.50	0	7,616	0.00%
2022/03/29	5	200.40	5	201.50	200.00	0	7,557	0.00%
2022/03/28	3	200.17	6	202.33	200.50	-3	7,588	-0.04%
2022/03/25	4	198.13	1	196.50	197.50	3	7,569	0.04%
2022/03/24	16	212.50	15	212.23	202.00	1	7,450	0.01%
2022/03/23	34	211.75	33	212.62	208.00	1	7,134	0.01%
2022/03/22	9	194.00	21	195.70	209.00	-12	6,591	-0.18%
2022/03/21	17	189.24	7	190.86	190.00	10	6,105	0.16%
2022/03/18	4	175.00	6	177.92	184.00	-2	5,587	-0.04%
2022/03/17	9	166.11	15	167.60	167.50	-6	5,329	-0.11%
2022/03/16	0	0.00	1	151.00	156.50	-1	5,105	-0.02%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/09	3	145.50	3	145.50	146.00	0	5,101	0.00%
2022/03/08	2	142.75	2	144.00	141.00	0	5,064	0.00%
2022/03/07	9	151.33	8	150.69	144.50	1	4,988	0.02%
2022/03/04	10	160.00	7	154.86	153.00	3	4,868	0.06%
2022/03/03	0	0.00	9	160.00	161.50	-9	4,651	-0.19%
2022/03/02	1	150.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	2	149.00	0	0.00	146.00	2	4,486	0.04%
2022/02/25	3	144.33	1	144.00	142.50	2	4,459	0.04%
2022/02/24	3	144.17	1	143.01	141.50	2	4,484	0.04%
2022/02/23	2	152.75	4	150.38	148.00	-2	4,456	-0.04%
2022/02/22	4	145.88	0	0.00	146.00	4	4,405	0.09%
2022/02/21	0	152.00	0	152.00	149.50	0	4,374	0.00%
2022/02/18	0	0.00	0	153.50	153.50	0	4,354	0.00%
2022/02/17	1	151.54	1	157.00	158.50	0	4,304	0.00%
2022/02/16	3	158.00	20	159.63	154.50	-17	4,258	-0.40%
2022/02/15	3	145.50	4	148.25	150.00	-1	4,049	-0.02%
2022/02/14	1	138.50	0	143.00	136.50	1	4,039	0.02%
2022/02/10	17	154.53	4	151.38	151.50	13	4,165	0.31%
2022/02/09	1	137.00	1	138.00	141.50	0	4,080	0.00%
2022/02/08	1	130.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	0	127.00	0	0.00	132.50	0	4,095	0.00%
2022/01/24	0	0.00	1	134.00	134.00	-1	3,972	-0.03%
2022/01/21	11	137.85	13	131.92	130.50	-2	3,901	-0.05%
2022/01/20	1	149.50	1	150.00	145.00	0	3,829	0.00%
2022/01/19	4	147.38	0	0.00	147.50	4	3,799	0.11%
2022/01/13	3	158.50	0	0.00	149.00	3	3,668	0.08%
2022/01/12	0	0.00	0	158.50	158.00	0	3,648	0.00%
2022/01/11	0	0.00	3	157.50	153.50	-3	3,632	-0.08%
2022/01/07	1	164.00	1	159.00	157.00	0	3,620	0.00%
2022/01/06	4	163.13	0	160.50	161.00	4	3,598	0.11%
2022/01/04	0	0.00	10	171.80	171.00	-10	3,536	-0.28%
2022/01/03	0	0.00	2	171.49	169.50	-2	3,521	-0.06%
2021/12/30	28	180.91	25	180.00	174.50	3	3,488	0.09%
2021/12/29	25	167.78	21	166.05	178.00	4	3,027	0.13%
2021/12/28	2	152.25	1	152.00	162.00	1	2,608	0.04%
2021/12/27	9	144.28	8	142.69	147.50	1	2,492	0.04%
2021/12/24	5.1	138.99	0	0.00	141.50	5.1	2,264	0.22%
2021/12/23	0	129.00	0	0.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	4	127.50	128.00	-4	1,989	-0.20%
2021/12/21	7	122.50	2	124.72	116.50	5	1,837	0.27%
2021/12/20	0	0.00	19	114.03	123.00	-19	1,581	-1.20%
2021/12/17	19	111.29	0	0.00	112.00	19	1,486	1.28%
2021/12/16	2	104.75	2	103.00	109.50	0	1,414	0.00%
2021/12/14	2	104.17	2	97.50	99.30	0	1,345	0.00%
2021/12/13	0	0.00	1.1	108.33	104.50	-1.1	1,304	-0.08%
2021/12/10	1	107.00	1	109.38	105.00	0	1,313	0.00%
2021/12/09	2	102.50	2	101.90	101.00	0	1,271	0.00%
2021/12/07	0	0.00	0.3	92.25	92.10	-0.3	1,149	-0.02%
2021/12/06	0	0.00	0.1	91.40	93.80	-0.1	1,125	-0.01%
2021/12/03	0	0.00	2.1	88.54	87.70	-2.1	1,058	-0.20%
2021/12/01	0	0.00	1	82.70	82.70	-1	1,015	-0.10%
2021/11/30	0.3	81.10	0	0.00	80.10	0.3	1,008	0.03%
2021/11/23	0	0.00	0.4	85.10	83.50	-0.4	939	-0.04%
2021/11/19	0	0.00	0.2	82.10	81.90	-0.2	880	-0.02%
2021/11/17	0.3	82.60	0	0.00	82.60	0.3	863	0.04%
2021/11/16	0	0.00	0.1	83.70	82.10	-0.1	849	-0.01%
2021/11/15	1	84.50	0	0.00	83.70	1	835	0.12%
2021/11/12	0.1	83.65	1	83.00	83.50	-0.9	809	-0.11%
2021/11/11	4	89.30	1.1	84.49	83.60	2.9	773	0.38%
2021/11/10	5	92.72	2.4	94.16	89.20	2.6	672	0.39%
2021/11/08	1	80.10	0	0.00	80.10	1	413	0.24%
2021/10/29	1	69.60	0	0.00	69.50	1	227	0.44%
2021/10/06	0	0.00	1	66.80	66.70	-1	178	-0.56%
2021/09/23	1	70.00	0	0.00	69.00	1	158	0.63%
2021/09/15	2	74.50	2	71.60	70.30	0	135	0.00%
2021/05/03	0	0.00	10	68.82	68.20	-10	143	-6.98%
2021/04/29	4	68.98	0	0.00	68.80	4	141	2.82%
2021/04/28	6	68.43	0	0.00	68.40	6	140	4.26%
2021/04/12	0	0.00	1	68.00	67.50	-1	127	-0.78%
2021/04/01	1	66.70	0	0.00	67.80	1	118	0.84%
2021/03/19	0	0.00	0	63.82	63.60	0	107	-0.04%
2021/03/18	0	0.00	0	64.10	63.80	0	107	-0.02%
2021/03/17	0	0.00	0	64.20	63.80	0	108	-0.02%
2021/01/05	0	0.00	1	65.30	65.10	-1	121	-0.83%
2020/12/24	2	66.30	2	66.20	65.70	0	118	0.00%
2020/12/04	0	0.00	1	65.10	65.30	-1	119	-0.84%
2020/09/04	1	69.90	1	69.70	69.40	0	527	0.00%
2020/08/17	1	71.20	1	73.00	73.00	0	491	0.00%
2020/08/13	1	69.30	1	70.20	70.20	0	481	0.00%
2020/08/12	1	68.10	1	68.90	68.60	0	471	0.00%
2020/07/07	1	62.20	1	60.00	60.00	0	98	0.00%
2018/05/11	0	0.00	1	53.00	53.40	-1	86	-1.16%
2018/05/08	1	51.90	0	0.00	51.90	1	86	1.16%