台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    923
  • 漲跌
    ▼2
  • 漲幅
    -0.22%
  • 成交量
    1,236
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210928.2000.00923.0001,5030.00%
2025/02/200930.000.2927.62925.00-0.21,498-0.01%
2025/02/190933.000.2924.07932.00-0.11,495-0.01%
2025/02/180911.000910.00915.0001,4920.00%
2025/02/170907.6000.00908.0001,5490.00%
2025/02/140909.4700.00905.0001,5740.00%
2025/02/130925.271926.00929.00-11,585-0.06%
2025/02/121939.8000.00933.0011,5890.06%
2025/02/110.2904.561906.00907.00-0.81,545-0.05%
2025/02/101873.042.1881.25895.00-11,547-0.07%
2025/02/070861.2000.00862.0001,5180.00%
2025/02/060875.131875.00875.00-11,513-0.07%
2025/02/050861.9100.00855.0001,5080.00%
2025/02/041852.9900.00851.0011,5110.07%
2025/02/030843.000847.14846.0001,5210.00%
2025/01/220847.003841.03845.00-31,517-0.20%
2025/01/212845.530.1855.00838.001.91,5450.12%
2025/01/200848.910.1849.00843.00-0.11,567-0.01%
2025/01/170848.3800.00842.0001,5790.00%
2025/01/163853.3400.00851.0031,5940.19%
2025/01/150851.2500.00843.0001,6050.00%
2025/01/140853.160.1852.40851.00-0.11,6290.00%
2025/01/130844.110.5853.83839.00-0.41,647-0.03%
2025/01/101859.0600.00859.0011,6930.06%
2025/01/091.1878.0000.00874.001.11,7010.06%
2025/01/080890.000.1890.00885.00-0.11,709-0.01%
2025/01/071.1888.212886.50886.00-0.91,730-0.05%
2025/01/060882.472887.02885.00-21,743-0.12%
2025/01/031.1873.2600.00874.001.11,7620.06%
2025/01/022.1895.950904.00872.0021,7840.11%
2024/12/310891.000891.29897.0001,7660.00%
2024/12/300889.8400.00885.0001,7740.00%
2024/12/270.1902.7400.00895.000.11,7890.01%
2024/12/260.1901.981.3901.30906.00-1.21,797-0.07%
2024/12/251.1911.670900.00897.001.11,7920.06%
2024/12/241.3916.022.1916.85906.00-0.81,775-0.05%
2024/12/230.1886.501.1880.65907.00-11,759-0.06%
2024/12/201901.0000.00889.0011,7380.06%
2024/12/190.1912.8200.00910.000.11,7240.00%
2024/12/180.1912.461922.00904.00-0.91,738-0.05%
2024/12/170939.5000.00942.0001,7620.00%
2024/12/160.1928.570.1925.00923.0001,7890.00%
2024/12/130942.8200.00939.0001,7880.00%
2024/12/1200.000.1942.00942.00-0.11,808-0.01%
2024/12/110.3942.281931.01935.00-0.71,853-0.04%
2024/12/104.2969.7413.2963.79941.00-8.91,902-0.47%
2024/12/091967.981975.99968.0001,9060.00%
2024/12/061934.001935.93925.0001,8760.00%
2024/12/050.5928.6000.00924.000.51,8760.03%
2024/12/040.3923.2900.00916.000.31,9290.02%
2024/12/031.1928.092.6929.77924.00-1.51,982-0.08%
2024/12/025.2894.065.8892.74897.00-0.61,995-0.03%
2024/11/295.1886.796.2884.87889.00-1.12,029-0.06%
2024/11/281.2858.6100.00868.001.22,0280.06%
2024/11/271.2879.412.1893.44864.00-12,034-0.05%
2024/11/262882.501886.00885.0012,0410.05%
2024/11/250874.0000.00873.0002,0500.00%
2024/11/210852.000846.29847.0002,1180.00%
2024/11/200836.0000.00840.0002,1260.00%
2024/11/191824.001826.00824.0002,1480.00%
2024/11/180833.643837.00819.00-32,158-0.14%
2024/11/150850.6700.00846.0002,1810.00%
2024/11/141.1846.123.3847.80851.00-2.32,186-0.10%
2024/11/136881.006877.00877.0002,1420.00%
2024/11/126876.0100.00873.0062,1400.28%
2024/11/110881.0000.00878.0002,1190.00%
2024/11/0800.005862.00872.00-52,111-0.24%
2024/11/0700.000863.29867.0002,1260.00%
2024/11/060846.500848.00844.0002,1240.00%
2024/11/055851.0000.00853.0052,1530.23%
2024/11/040850.000852.40848.0002,1970.00%
2024/11/010847.8100.00855.0002,2420.00%
2024/10/300.1851.7900.00851.000.12,2690.00%
2024/10/290839.0000.00842.0002,2890.00%
2024/10/280848.6700.00844.0002,3140.00%
2024/10/231883.0000.00879.0012,2750.04%
2024/10/220880.000.6878.17882.00-0.62,269-0.02%
2024/10/2100.000870.00885.0002,2960.00%
2024/10/180867.0000.00864.0002,2850.00%
2024/10/171866.035875.57880.00-42,280-0.18%
2024/10/160828.0000.00838.0002,2250.00%
2024/10/150.1843.0000.00837.000.12,2210.00%
2024/10/140.1836.610.3842.33837.00-0.32,218-0.01%
2024/10/110852.0500.00849.0002,1980.00%
2024/10/093.1865.360.1867.00858.0032,1860.14%
2024/10/082870.0000.00872.0022,1690.09%
2024/10/070882.5000.00881.0002,1610.00%
2024/10/040885.002884.05886.00-22,160-0.09%
2024/10/012875.050880.00874.0022,1570.09%
2024/09/300887.6800.00887.0002,1730.00%
2024/09/260899.0000.00893.0002,1930.00%
2024/09/250908.670903.71904.0002,1940.00%
2024/09/240893.001893.00891.00-12,204-0.04%
2024/09/230897.600903.00890.0002,2200.00%
2024/09/200901.400.1902.74906.00-0.12,2380.00%
2024/09/190.2886.440.2891.20901.000.12,2450.00%
2024/09/180877.330.1873.65875.0002,2700.00%
2024/09/160.1853.620857.38844.000.12,3020.01%
2024/09/130.1856.9200.00845.000.12,3490.00%
2024/09/121.1862.100.1872.00865.0012,3330.04%
2024/09/110.4930.820.1959.25959.000.32,2650.01%
2024/09/100926.8815930.93920.00-152,219-0.68%
2024/09/090945.370957.00954.0002,1930.00%
2024/09/060.1945.0000.00962.000.12,1780.00%
2024/09/050.1980.996950.00943.00-5.92,152-0.27%
2024/09/045.3968.405950.92951.000.32,0860.01%
2024/09/030969.810.2996.88989.00-0.22,028-0.01%
2024/09/020941.0000.00959.0001,9630.00%
2024/08/300920.0000.00921.0001,9140.00%
2024/08/290925.5000.00922.0001,8990.00%
2024/08/280913.0000.00924.0001,8860.00%
2024/08/270904.001927.00908.00-11,896-0.05%
2024/08/260897.0000.00889.0001,8850.00%
2024/08/220885.6700.00883.0001,8210.00%
2024/08/210886.001898.00896.00-11,807-0.05%
2024/08/200867.0000.00870.0001,7870.00%
2024/08/190874.0000.00880.0001,7930.00%
2024/08/160843.002.1843.03843.00-2.11,755-0.12%
2024/08/150826.0000.00831.0001,7410.00%
2024/08/140832.000.5850.00824.00-0.51,781-0.03%
2024/08/120811.0000.00808.0001,8040.00%
2024/08/090822.0000.00809.0001,8420.00%
2024/08/082.5820.6400.00806.002.51,8380.14%
2024/08/070830.500.1823.00845.0001,8690.00%
2024/08/060.1735.3300.00769.000.11,8470.01%
2024/08/050.1783.290.2784.19765.00-0.11,810-0.01%
2024/07/310840.000.1846.00862.00-0.11,8220.00%
2024/07/300798.6400.00810.0001,8220.00%
2024/07/291.1814.0000.00790.001.11,8350.06%
2024/07/221.3817.941801.00796.000.31,8650.01%
2024/07/165900.006885.17884.00-11,926-0.05%
2024/07/1500.000864.00889.0001,9740.00%
2024/07/111886.0000.00871.0012,0100.05%
2024/07/101879.001885.00876.0002,0740.00%
2024/07/090877.0000.00871.0002,0860.00%
2024/07/080894.5000.00889.0002,0760.00%
2024/07/041927.001943.00918.0002,0770.00%
2024/07/032913.001921.00927.0012,0800.05%
2024/07/020901.001906.00897.00-12,098-0.05%
2024/07/017909.827902.14896.0002,1260.00%
2024/06/284919.864893.75891.0002,1740.00%
2024/06/270920.8300.00911.0002,1730.00%
2024/06/260.1914.0900.00920.000.12,1510.01%
2024/06/251888.720.1873.00889.0012,1210.05%
2024/06/244922.964.2909.75882.00-0.12,092-0.01%
2024/06/2100.001.1915.87924.00-1.12,040-0.06%
2024/06/2000.000.2878.90879.00-0.21,993-0.01%
2024/06/190848.002847.49846.00-21,965-0.10%
2024/06/180840.001850.00836.00-11,995-0.05%
2024/06/170842.001850.00838.00-12,013-0.05%
2024/06/140832.9500.00838.0002,0070.00%
2024/06/130.2832.430839.00838.000.12,0140.01%
2024/06/121.1813.0600.00812.001.12,0140.05%
2024/06/110819.000.1809.00807.00-0.12,040-0.01%
2024/06/070823.0000.00820.0002,1030.00%
2024/06/0600.000.1836.00840.00-0.12,125-0.01%
2024/06/031838.001838.00830.0002,3330.00%
2024/05/311858.811834.00827.0002,4210.00%
2024/05/300.3846.1300.00857.000.32,4230.01%
2024/05/2900.001854.00840.00-12,488-0.04%
2024/05/280841.0000.00836.0002,5670.00%
2024/05/270.2822.9000.00827.000.22,5950.01%
2024/05/230816.000.1824.00809.00-0.12,7760.00%
2024/05/222837.000.1838.70834.001.92,7870.07%
2024/05/210841.000.1841.49835.00-0.12,7930.00%
2024/05/201864.533857.33839.00-22,815-0.07%
2024/05/172854.935834.00861.00-32,814-0.11%
2024/05/162.1832.671839.00834.001.12,8110.04%
2024/05/1510825.816.1831.54834.003.92,8210.14%
2024/05/140803.006815.17803.00-62,826-0.21%
2024/05/134811.807.3823.03808.00-3.32,822-0.12%
2024/05/106.4777.961.3779.54783.005.12,7730.18%
2024/05/090763.0000.00760.0002,7740.00%
2024/05/080.1772.002770.00773.00-1.92,787-0.07%
2024/05/079750.445758.00745.0042,8110.14%
2024/05/064.3793.967.1754.48752.00-2.72,804-0.10%
2024/05/031.1814.7900.00794.001.12,7610.04%
2024/05/021.1813.611819.00825.000.12,7710.00%
2024/04/301812.013805.00819.00-22,817-0.07%
2024/04/295812.6000.00808.0052,8190.18%
2024/04/261777.035773.61779.00-42,816-0.14%
2024/04/251754.183765.00762.00-22,816-0.07%
2024/04/241743.721767.00778.0002,8330.00%
2024/04/234731.501730.00733.0032,8320.11%
2024/04/220.1742.473729.64730.00-2.92,852-0.10%
2024/04/192.4761.005.1765.76764.00-2.72,836-0.10%
2024/04/188813.625806.00810.0032,8020.11%
2024/04/170836.005833.00829.00-52,828-0.18%
2024/04/165.4812.460.2837.25821.005.22,8500.18%
2024/04/1200.000.1908.14917.00-0.12,9930.00%
2024/04/110.2916.000922.00904.000.23,0720.01%
2024/04/102920.0100.00915.0023,1300.06%
2024/04/090929.000.1938.00920.0003,1510.00%
2024/04/083.1946.430.2947.00942.002.93,1380.09%
2024/04/031.1952.733954.00965.00-1.93,113-0.06%
2024/04/020.1954.580.4935.51951.00-0.43,095-0.01%
2024/04/010.2913.003911.00907.00-2.83,059-0.09%
2024/03/293902.0000.00898.0033,0640.10%
2024/03/260889.5000.00888.0003,2790.00%
2024/03/2500.000.1912.92900.00-0.13,2840.00%
2024/03/220899.0000.00894.0003,3020.00%
2024/03/2100.000.1920.22919.00-0.13,2980.00%
2024/03/200.2889.5200.00883.000.23,2890.01%
2024/03/181.1896.0000.00916.001.13,3660.03%
2024/03/150895.0000.00889.0003,4090.00%
2024/03/144914.004898.02898.0003,4120.00%
2024/03/130902.0000.00898.0003,4100.00%
2024/03/120928.0000.00927.0003,3880.00%
2024/03/114912.004913.00915.0003,4430.00%
2024/03/086.1928.555.1884.69879.0013,5010.03%
2024/03/070.1958.530.1960.60940.000.13,4750.00%
2024/03/060.2994.0501060.00978.000.13,5020.00%
2024/03/050.11031.6000.001025.000.13,4440.00%
2024/03/040.11061.420.11089.001050.000.13,4400.00%
2024/03/010993.370.21002.861020.00-0.23,3810.00%
2024/02/290.3951.7600.00968.000.33,3150.01%
2024/02/271938.971928.00948.0003,3120.00%
2024/02/2600.001941.00950.00-13,261-0.03%
2024/02/2300.003881.67869.00-33,180-0.09%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-16天前
材料-KY 相關文章