台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    698
  • 產業
    上櫃 通信網路類股0.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21196.00195.1095.7003,5900.00%
2025/02/14196.50195.6095.2003,5950.00%
2025/02/1200.00394.6396.40-33,597-0.08%
2025/02/112100.253100.8399.40-13,590-0.03%
2025/02/07495.58896.5399.10-43,497-0.11%
2025/02/04191.5000.0091.2013,5080.03%
2025/01/229100.387.1100.7099.901.93,5260.05%
2025/01/21199.30098.7098.9013,4560.03%
2025/01/173.193.98393.5093.600.13,4670.00%
2025/01/16395.17895.8096.20-53,490-0.14%
2025/01/15189.90291.0589.60-13,433-0.03%
2025/01/13589.7600.0088.8053,5310.14%
2025/01/10599.02699.5098.50-13,579-0.03%
2025/01/09496.80697.0394.90-23,730-0.05%
2025/01/08698.5000.0098.0064,1740.14%
2025/01/07998.61398.4097.3064,2580.14%
2025/01/06799.00899.3098.60-14,257-0.02%
2025/01/03399.37499.8596.90-14,386-0.02%
2025/01/02295.80195.5095.5014,3430.02%
2024/12/31197.5000.0097.9014,4010.02%
2024/12/30598.262101.5097.5034,4650.07%
2024/12/251.1104.272102.25105.00-0.94,388-0.02%
2024/12/231103.5000.00101.5014,3960.02%
2024/12/204102.504101.00101.0004,4120.00%
2024/12/185103.105102.10104.0004,4380.00%
2024/12/172103.502103.00104.0004,4940.00%
2024/12/169103.179103.39103.0004,5910.00%
2024/12/138108.0010108.15107.00-24,566-0.04%
2024/12/1211110.7312113.04110.00-14,561-0.02%
2024/12/1113115.158112.94113.0054,5290.11%
2024/12/1014110.7914112.51110.5004,4570.00%
2024/12/0911115.5011114.73115.5004,5950.00%
2024/12/065115.105115.40117.5004,4560.00%
2024/12/0516114.0015111.83115.0014,2590.02%
2024/12/042.1106.956107.25109.00-3.93,793-0.10%
2024/12/03392.839.597.7799.50-6.53,577-0.18%
2024/11/2900.00190.1088.90-13,640-0.03%
2024/11/28187.8000.0088.0013,7980.03%
2024/11/2700.00192.3088.30-13,876-0.03%
2024/11/26191.60191.4091.2003,9690.00%
2024/11/25492.88391.7792.3013,9830.03%
2024/11/180.386.83685.7785.00-5.74,342-0.13%
2024/11/15489.48289.4089.1024,3740.05%
2024/11/14189.00789.3789.00-64,373-0.14%
2024/11/11295.40295.4095.3004,3550.00%
2024/11/08298.850.199.9096.201.94,3550.04%
2024/11/07197.10198.0097.1004,3290.00%
2024/11/06296.80596.2296.80-34,342-0.07%
2024/11/05296.30298.3096.3004,3520.00%
2024/11/0400.003.197.0697.50-3.14,367-0.07%
2024/11/01194.30194.9095.9004,3160.00%
2024/10/291.294.73195.2994.400.24,2990.00%
2024/10/284.297.05597.7097.80-0.84,259-0.02%
2024/10/256102.250.5101.81101.005.54,2230.13%
2024/10/245103.401104.00102.0044,2110.10%
2024/10/230.5111.0000.00110.000.54,1300.01%
2024/10/221108.001105.00105.0004,0810.00%
2024/10/217108.145107.40107.0024,0670.05%
2024/10/183110.661107.50107.5024,0410.05%
2024/10/174110.382110.75110.5023,9550.05%
2024/10/1633112.9230113.90114.0033,8580.08%
2024/10/152111.7518.5115.52115.50-16.53,640-0.45%
2024/10/146104.678104.06105.50-23,182-0.06%
2024/10/111102.50199.3099.3003,0980.00%
2024/10/097104.435103.90103.5023,1370.06%
2024/10/071104.0013102.92103.50-123,091-0.39%
2024/10/046101.429102.22102.50-33,108-0.10%
2024/10/01797.067100.70101.5003,1530.00%
2024/09/301095.2000.0094.60103,0910.32%
2024/09/27699.382100.0096.3043,0930.13%
2024/09/2600.002595.3095.50-253,051-0.82%
2024/09/25299.80398.8098.50-13,033-0.03%
2024/09/2400.006100.58100.50-63,091-0.19%
2024/09/231104.003.1104.32103.00-2.13,222-0.06%
2024/09/204103.631103.00102.0033,2070.09%
2024/09/191105.0000.00105.0013,1610.03%
2024/09/182105.5024104.04103.00-223,127-0.70%
2024/09/1618100.004100.50100.00143,0610.46%
2024/09/1300.0011101.59102.50-113,135-0.35%
2024/09/1210100.902102.25102.5083,1560.25%
2024/09/1110100.06299.6098.8083,1400.25%
2024/09/1024100.865100.86100.00193,0950.61%
2024/09/0900.00194.4095.70-12,899-0.03%
2024/09/06196.5000.0094.5012,9640.03%
2024/09/051197.3900.0093.40112,9930.37%
2024/09/04393.53993.8795.00-62,997-0.20%
2024/09/032100.85198.9099.2012,9800.03%
2024/09/028102.691104.00102.0072,9780.24%
2024/08/30199.702.9103.21105.00-1.92,911-0.07%
2024/08/29198.80399.2398.80-22,769-0.07%
2024/08/28199.90197.3096.8002,7190.00%
2024/08/27194.30195.3094.6002,6380.00%
2024/08/261.192.45293.6592.20-0.92,652-0.03%
2024/08/23194.00195.4094.8002,6640.00%
2024/08/221398.02493.0594.1092,6530.34%
2024/08/21797.941198.3697.50-42,706-0.15%
2024/08/20892.66392.0792.3052,8150.18%
2024/08/19184.00184.9087.9002,9070.00%
2024/08/12181.70182.8082.2003,0950.00%
2024/08/092.281.78182.7080.801.23,1310.04%
2024/08/08182.0000.0081.0013,1720.03%
2024/08/0700.00176.9079.60-13,199-0.03%
2024/08/06269.85273.8572.4003,1940.00%
2024/08/0500.00377.2375.60-33,176-0.09%
2024/08/01190.7000.0089.7013,2090.03%
2024/07/31188.5000.0088.1013,2270.03%
2024/07/2600.00191.9092.00-13,263-0.03%
2024/07/230.195.7900.0094.500.13,3040.00%
2024/07/190.2100.500.599.4498.80-0.33,377-0.01%
2024/07/171106.001104.50104.5003,3650.00%
2024/07/151.1105.369104.44104.00-7.93,375-0.23%
2024/07/1110106.701105.50105.5093,3890.27%
2024/07/102111.2510112.00112.00-83,352-0.24%
2024/07/098106.001105.00108.5073,2550.22%
2024/07/082108.003110.33106.00-13,237-0.03%
2024/07/058113.9413.1114.43114.50-5.13,181-0.16%
2024/07/040.1107.5000.00107.500.13,0920.00%
2024/07/020.1111.001110.50107.00-0.93,095-0.03%
2024/07/019110.721110.00110.0083,1750.25%
2024/06/281114.001114.50112.0003,2540.00%
2024/06/271112.5000.00113.0013,2140.03%
2024/06/261107.505.1108.69109.50-4.13,081-0.13%
2024/06/252105.251106.00106.0013,1380.03%
2024/06/241107.501112.50107.5003,1770.00%
2024/06/215112.405112.60111.0003,2260.00%
2024/06/2011114.321113.50112.00103,2640.31%
2024/06/195110.003110.50110.5023,2480.06%
2024/06/171112.002110.00110.00-13,141-0.03%
2024/06/145109.101108.00108.0043,1300.13%
2024/06/1300.001.1110.00110.50-1.13,109-0.03%
2024/06/0700.001102.00101.00-13,147-0.03%
2024/06/061101.001.4101.84102.50-0.43,220-0.01%
2024/06/050.4105.5000.00104.500.43,2370.01%
2024/06/0300.001108.00109.00-13,446-0.03%
2024/05/313106.6700.00105.5033,4800.09%
2024/05/301109.5000.00106.0013,5360.03%
2024/05/280.1111.5000.00110.500.13,7090.00%
2024/05/274115.882116.50111.5023,7770.05%
2024/05/245112.804.4115.35114.500.63,9620.02%
2024/05/233108.336109.25111.00-34,550-0.07%
2024/05/222.2104.652107.00106.500.24,7460.00%
2024/05/2100.001101.00102.00-14,814-0.02%
2024/05/153101.0015101.05101.50-125,784-0.21%
2024/05/141102.502102.2599.00-15,926-0.02%
2024/05/13299.60199.80100.0016,0910.02%
2024/05/100.194.5000.0094.600.16,3040.00%
2024/05/09297.1500.0095.9026,7140.03%
2024/05/08299.40295.7099.4007,1090.00%
2024/05/07196.20197.0095.6007,6030.00%
2024/05/061.195.58197.7095.600.17,9170.00%
2024/04/3000.002102.50101.00-27,925-0.03%
2024/04/2600.002104.0098.10-27,951-0.03%
2024/04/251899.38499.5097.40147,9140.18%
2024/04/24294.35194.4094.5017,9080.01%
2024/04/23192.40390.8090.60-27,943-0.03%
2024/04/220.191.7000.0089.100.18,0470.00%
2024/04/190.193.00193.2097.50-18,073-0.01%
2024/04/18199.20797.9398.50-68,089-0.07%
2024/04/17696.9700.0097.0068,1800.07%
2024/04/1500.001102.00100.50-18,142-0.01%
2024/04/1200.001104.00104.00-18,148-0.01%
2024/04/110.1103.5200.00103.000.18,1470.00%
2024/04/081111.001111.00110.0008,1040.00%
2024/04/034112.503116.00111.0018,1650.01%
2024/04/021110.001113.52118.5008,1230.00%
2024/04/0100.0010110.50109.50-108,030-0.12%
2024/03/291107.0000.00108.5018,0030.01%
2024/03/283110.001109.00110.0027,9910.03%
2024/03/274107.8800.00107.5047,9230.05%
2024/03/260106.5000.00106.0007,8860.00%
2024/03/2510108.001110.00112.0097,8350.11%
2024/03/223106.331107.00107.0027,8400.03%
2024/03/201104.0000.00102.0017,8240.01%
2024/03/131.1113.5430106.00107.00-28.98,801-0.33%
2024/03/120.1110.501.6109.25111.00-1.68,710-0.02%
2024/03/1100.000112.00112.5008,6700.00%
2024/03/0800.008108.44107.00-88,639-0.09%
2024/03/078.1120.971119.50113.507.18,5830.08%
2024/03/063118.338118.44119.00-58,519-0.06%
2024/03/050.1117.001117.00117.50-18,609-0.01%
2024/03/042122.7521123.02120.00-198,801-0.22%
2024/03/010119.001120.00120.50-18,762-0.01%
2024/02/292121.251121.50121.5018,7060.01%
2024/02/2716120.598123.37119.0088,6770.09%
2024/02/2628127.8228126.04121.5008,5460.00%
2024/02/2332120.632119.25124.00308,2610.36%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章