前鼎 (4908)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	93.00	1	93.20	97.50	-1	8,073	-0.01%
2024/04/18	1	99.20	7	97.93	98.50	-6	8,089	-0.07%
2024/04/17	6	96.97	0	0.00	97.00	6	8,180	0.07%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	0.1	103.52	0	0.00	103.00	0.1	8,147	0.00%
2024/04/08	1	111.00	1	111.00	110.00	0	8,104	0.00%
2024/04/03	4	112.50	3	116.00	111.00	1	8,165	0.01%
2024/04/02	1	110.00	1	113.52	118.50	0	8,123	0.00%
2024/04/01	0	0.00	10	110.50	109.50	-10	8,030	-0.12%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	3	110.00	1	109.00	110.00	2	7,991	0.03%
2024/03/27	4	107.88	0	0.00	107.50	4	7,923	0.05%
2024/03/26	0	106.50	0	0.00	106.00	0	7,886	0.00%
2024/03/25	10	108.00	1	110.00	112.00	9	7,835	0.11%
2024/03/22	3	106.33	1	107.00	107.00	2	7,840	0.03%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/13	1.1	113.54	30	106.00	107.00	-28.9	8,801	-0.33%
2024/03/12	0.1	110.50	1.6	109.25	111.00	-1.6	8,710	-0.02%
2024/03/11	0	0.00	0	112.00	112.50	0	8,670	0.00%
2024/03/08	0	0.00	8	108.44	107.00	-8	8,639	-0.09%
2024/03/07	8.1	120.97	1	119.50	113.50	7.1	8,583	0.08%
2024/03/06	3	118.33	8	118.44	119.00	-5	8,519	-0.06%
2024/03/05	0.1	117.00	1	117.00	117.50	-1	8,609	-0.01%
2024/03/04	2	122.75	21	123.02	120.00	-19	8,801	-0.22%
2024/03/01	0	119.00	1	120.00	120.50	-1	8,762	-0.01%
2024/02/29	2	121.25	1	121.50	121.50	1	8,706	0.01%
2024/02/27	16	120.59	8	123.37	119.00	8	8,677	0.09%
2024/02/26	28	127.82	28	126.04	121.50	0	8,546	0.00%
2024/02/23	32	120.63	2	119.25	124.00	30	8,261	0.36%
2024/02/22	5	113.10	0	114.50	113.00	5	8,077	0.06%
2024/02/21	7	118.57	7	118.93	117.00	0	7,935	0.00%
2024/02/20	0	114.33	1	113.00	113.00	-1	7,681	-0.01%
2024/02/19	2	118.75	3	117.17	114.50	-1	7,570	-0.01%
2024/02/16	18.6	119.98	16	121.31	121.00	2.6	7,532	0.03%
2024/02/15	12	115.08	4	117.25	118.00	8	7,237	0.11%
2024/02/05	8	111.12	6.1	110.23	107.50	1.9	7,143	0.03%
2024/02/02	7	112.50	5	112.69	109.00	2	7,022	0.03%
2024/02/01	14.1	113.04	27	113.72	111.00	-12.9	6,908	-0.19%
2024/01/31	6	109.83	8	111.13	113.00	-2	6,607	-0.03%
2024/01/30	19	102.01	12	100.96	103.00	7	6,443	0.11%
2024/01/29	13	95.93	6	96.95	97.90	7	6,206	0.11%
2024/01/26	1	89.20	0	0.00	89.00	1	6,042	0.02%
2024/01/24	0	0.00	0	89.10	87.20	0	6,402	0.00%
2024/01/23	1	92.50	0	0.00	89.10	1	6,596	0.02%
2024/01/19	0	0.00	0	86.90	86.90	0	7,085	0.00%
2024/01/18	0	86.80	2	86.83	86.90	-2	7,457	-0.03%
2024/01/17	1	87.60	0	87.75	86.60	1	7,908	0.01%
2024/01/16	1	88.30	0	0.00	88.30	1	8,457	0.01%
2024/01/15	1	87.40	1	88.20	88.80	0	8,627	0.00%
2024/01/12	0	87.40	0.1	87.16	85.80	-0.1	9,046	0.00%
2024/01/11	0	87.20	2	84.00	87.10	-2	9,745	-0.02%
2024/01/10	0	83.60	0	0.00	83.60	0	10,098	0.00%
2024/01/08	1	84.49	1	83.70	83.40	0	11,258	0.00%
2024/01/05	0	84.46	0	83.70	83.70	0	11,693	0.00%
2024/01/03	1	84.50	0	84.30	84.30	1	11,826	0.01%
2024/01/02	3	84.97	2	84.80	84.90	1	11,860	0.01%
2023/12/29	4	84.65	3	83.90	84.30	1	12,018	0.01%
2023/12/28	1	92.47	1	91.42	88.00	0	11,980	0.00%
2023/12/25	0	0.00	1	94.00	93.00	-1	12,280	-0.01%
2023/12/22	0	94.50	0	94.50	93.90	0	12,516	0.00%
2023/12/21	0	94.00	0	0.00	93.90	0	12,658	0.00%
2023/12/20	1	95.30	2	94.60	93.80	-1	12,879	-0.01%
2023/12/19	9	95.36	9	95.32	94.90	0	13,402	0.00%
2023/12/18	1	92.80	0	0.00	95.30	1	13,426	0.01%
2023/12/15	4	93.33	4	93.30	93.20	0	13,671	0.00%
2023/12/14	2	94.66	1	93.90	95.10	1	13,808	0.01%
2023/12/13	3	96.73	1	95.70	95.30	2	14,130	0.01%
2023/12/12	8	100.02	1	100.50	95.60	7	14,999	0.05%
2023/12/11	5	103.40	8	102.34	105.50	-3	14,986	-0.02%
2023/12/08	3	96.50	3	97.13	97.20	0	14,682	0.00%
2023/12/06	1	96.00	1	93.90	93.10	0	14,728	0.00%
2023/12/05	2	92.70	2	93.40	92.60	0	14,833	0.00%
2023/12/04	2	93.50	2	95.40	94.00	0	14,983	0.00%
2023/12/01	0	95.40	0	95.40	95.10	0	15,063	0.00%
2023/11/30	4	96.65	3	98.33	94.80	1	15,044	0.01%
2023/11/29	1	100.51	2	102.50	100.00	-1	14,956	-0.01%
2023/11/28	0	93.00	2	94.35	94.00	-2	14,737	-0.01%
2023/11/27	0	91.50	1	92.10	91.50	-1	14,653	-0.01%
2023/11/24	4	91.73	3	92.00	91.50	1	14,633	0.01%
2023/11/22	18	101.31	18	101.51	102.00	0	14,478	0.00%
2023/11/21	2	98.35	0	100.00	100.00	2	14,016	0.01%
2023/11/17	5	93.20	5	91.70	92.10	0	13,829	0.00%
2023/11/16	7	93.21	6	93.68	92.90	1	13,777	0.01%
2023/11/15	0	0.00	0	96.10	94.60	0	13,738	0.00%
2023/11/14	7	93.44	10	92.93	96.20	-3	13,581	-0.02%
2023/11/13	3	92.40	3	91.23	92.00	0	13,487	0.00%
2023/11/10	5	89.70	5	91.50	89.70	0	13,405	0.00%
2023/11/09	10	93.80	10	92.55	93.80	0	13,318	0.00%
2023/11/08	8	95.86	7	96.43	95.00	1	13,174	0.01%
2023/11/07	13	98.55	12	100.91	97.20	1	13,063	0.01%
2023/11/06	5	98.00	4	97.95	97.60	1	12,832	0.01%
2023/11/03	2	93.90	2	95.35	93.40	0	12,553	0.00%
2023/11/02	21	94.26	25	93.39	95.40	-4	12,407	-0.03%
2023/11/01	30	91.44	29	90.91	92.00	1	12,224	0.01%
2023/10/31	18	92.63	16	92.63	89.80	2	12,043	0.02%
2023/10/30	12	94.80	14	93.44	93.70	-2	11,866	-0.02%
2023/10/27	19	95.06	16	97.73	95.40	3	11,744	0.03%
2023/10/26	13	99.66	12	100.51	99.20	1	11,606	0.01%
2023/10/25	13	101.16	11	102.69	98.30	2	11,307	0.02%
2023/10/24	7	93.64	13	95.65	99.00	-6	10,840	-0.06%
2023/10/23	14	90.91	13	90.45	90.00	1	10,279	0.01%
2023/10/20	22	92.37	30	92.38	91.60	-8	10,047	-0.08%
2023/10/19	50	94.13	52	93.31	93.00	-2	9,646	-0.02%
2023/10/18	39	86.62	29	84.10	90.30	10	8,998	0.11%
2023/10/17	31	83.49	28	84.00	83.40	3	8,818	0.03%
2023/10/16	18	84.78	27	84.96	83.70	-9	8,393	-0.11%
2023/10/13	3	76.73	9	78.43	81.00	-6	7,881	-0.08%
2023/10/12	1	72.00	2	73.40	73.70	-1	7,487	-0.01%
2023/10/11	3	67.23	4	68.00	67.00	-1	7,503	-0.01%
2023/10/06	10	71.80	11	70.98	71.00	-1	7,490	-0.01%
2023/10/05	9	73.20	9	73.19	72.10	0	7,475	0.00%
2023/10/04	2	70.70	5	69.80	71.00	-3	7,342	-0.04%
2023/10/03	12	72.59	4	71.98	70.30	8	7,411	0.11%
2023/10/02	1	70.00	1	70.20	70.00	0	7,294	0.00%
2023/09/28	3	70.43	1.1	71.18	69.90	1.9	7,283	0.03%
2023/09/27	6	73.70	7	72.41	72.50	-1	7,197	-0.01%
2023/09/26	8	74.04	3	72.13	71.50	5	7,054	0.07%
2023/09/25	4	74.43	5	74.08	73.80	-1	6,924	-0.01%
2023/09/22	10.1	75.54	9	75.27	75.50	1.1	6,721	0.02%
2023/09/21	7	71.13	5	70.58	71.00	2	6,308	0.03%
2023/09/20	9	73.48	7	72.33	71.50	2	6,252	0.03%
2023/09/19	4	72.18	2	71.85	72.10	2	5,974	0.03%
2023/09/18	14	74.24	14	74.51	72.80	0	5,790	0.00%
2023/09/15	20	71.43	20	73.72	70.00	0	5,396	0.00%
2023/09/14	0	0.00	6	67.22	70.50	-6	4,448	-0.13%
2023/09/13	13	60.84	11	63.76	64.10	2	4,155	0.05%
2023/09/12	4	56.23	2	57.45	58.30	2	3,900	0.05%
2023/09/11	4	60.20	4	59.40	61.00	0	3,765	0.00%
2023/09/08	0	0.00	2	60.60	60.30	-2	3,659	-0.05%
2023/09/07	3	62.13	4	61.65	61.30	-1	3,511	-0.03%
2023/09/06	11	59.83	52	60.17	62.20	-41	3,342	-1.23%
2023/09/05	6	56.82	0	0.00	56.60	6	3,215	0.19%
2023/09/04	3	55.97	0	0.00	56.30	3	3,169	0.09%
2023/08/31	2	54.10	8	54.25	54.40	-6	3,063	-0.20%
2023/08/30	0	0.00	1	55.40	54.90	-1	3,078	-0.03%
2023/08/29	10	54.93	7	55.36	55.20	3	3,073	0.10%
2023/08/28	5	54.58	1	54.70	54.30	4	3,024	0.13%
2023/08/25	0	0.00	4	53.18	55.10	-4	2,978	-0.13%
2023/08/24	1	55.00	10	54.87	54.10	-9	2,918	-0.31%
2023/08/23	0	0.00	1	54.00	53.70	-1	2,907	-0.03%
2023/08/22	1	54.30	0	0.00	53.90	1	2,910	0.03%
2023/08/21	2	55.20	0	0.00	54.90	2	2,898	0.07%
2023/08/18	3	55.77	4	53.93	54.00	-1	2,894	-0.03%
2023/08/17	3	54.93	0	0.00	55.60	3	2,894	0.10%
2023/08/15	1	52.90	3	52.10	52.30	-2	2,951	-0.07%
2023/08/11	1	52.70	1	52.20	51.80	0	2,986	0.00%
2023/08/10	2	51.30	0	0.00	51.20	2	3,036	0.07%
2023/08/09	1	52.90	0	0.00	52.20	1	3,051	0.03%
2023/08/08	2	55.15	0	0.00	54.70	2	3,053	0.07%
2023/08/07	1	51.00	2	53.70	54.80	-1	3,071	-0.03%
2023/08/04	2	51.60	1	52.30	52.50	1	3,036	0.03%
2023/08/02	4	53.28	0	0.00	52.50	4	3,018	0.13%
2023/08/01	38	56.34	0	0.00	55.00	38	2,987	1.27%
2023/07/31	2	59.65	13	62.78	58.70	-11	2,924	-0.38%
2023/07/28	3	57.57	0	0.00	60.10	3	2,665	0.11%
2023/07/27	2	55.60	0	0.00	54.70	2	2,582	0.08%
2023/07/26	7	54.59	5	55.42	54.10	2	2,559	0.08%
2023/07/25	4	54.90	1	54.60	55.70	3	2,562	0.12%
2023/07/24	4	54.53	10	55.00	55.10	-6	2,529	-0.24%
2023/07/21	1	58.00	0	0.00	57.90	1	2,477	0.04%
2023/07/18	0	0.00	11	58.42	56.50	-11	2,050	-0.54%
2023/07/14	0	0.00	10	48.70	51.80	-10	1,848	-0.54%
2023/07/13	0	0.00	4	47.56	47.10	-4	1,777	-0.22%
2023/07/12	3	46.22	0	0.00	45.35	3	1,732	0.17%
2023/07/11	6	46.55	37	46.59	46.50	-31	1,710	-1.81%
2023/07/10	24	48.88	8	49.31	47.85	16	1,673	0.96%
2023/07/07	2	47.50	6	45.13	46.35	-4	1,557	-0.26%
2023/07/06	1	46.10	4	46.88	45.80	-3	1,501	-0.20%
2023/07/05	7	45.34	5	45.37	45.20	2	1,435	0.14%
2023/07/04	33	46.84	2	46.40	46.60	31	1,388	2.23%
2023/07/03	1	42.40	5	43.05	42.70	-4	1,279	-0.31%
2023/06/30	5	42.14	0	0.00	42.15	5	1,247	0.40%
2023/06/29	4	43.26	7	43.60	43.75	-3	1,217	-0.25%
2023/06/28	3	40.70	5	41.10	42.95	-2	1,069	-0.19%
2023/06/26	0	0.00	1	39.85	39.80	-1	1,000	-0.10%
2023/06/08	6	40.10	0	0.00	39.60	6	961	0.62%
2023/06/07	2	40.20	0	0.00	40.40	2	958	0.21%
2023/06/06	1	40.25	0	0.00	40.00	1	958	0.10%
2023/06/02	11	40.83	0	0.00	40.25	11	919	1.20%
2023/06/01	1	40.70	0	0.00	41.20	1	900	0.11%
2023/05/30	0	0.00	5	41.00	40.95	-5	869	-0.58%
2023/05/29	0	0.00	2	40.00	39.85	-2	823	-0.24%
2023/05/26	1	39.20	1	39.70	39.75	0	803	0.00%
2023/05/25	2	39.50	0	0.00	39.25	2	790	0.25%
2023/05/24	2	39.28	2	39.40	39.40	0	787	0.00%
2023/05/23	4	39.88	0	0.00	39.70	4	779	0.51%
2023/05/22	1	39.50	5	40.40	40.25	-4	759	-0.53%
2023/05/19	2	39.73	1	39.80	39.70	1	728	0.14%
2023/05/18	1	38.20	2	38.45	39.45	-1	657	-0.15%
2023/05/17	2	38.58	0	0.00	38.15	2	621	0.32%
2023/05/16	10	38.71	12	39.31	38.65	-2	602	-0.33%
2023/05/15	8	37.61	6	38.75	38.80	2	539	0.37%
2023/05/12	3	36.27	0	0.00	36.90	3	507	0.59%
2023/05/11	2	36.00	2	36.40	35.65	0	488	0.00%
2023/05/08	0	35.20	0	0.00	35.15	0	450	0.00%
2023/05/02	0	36.00	0	0.00	36.00	0	445	0.00%
2023/04/19	3	37.08	1	36.80	36.30	2	348	0.57%
2023/04/17	0	0.00	1	34.40	35.05	-1	282	-0.35%
2023/04/13	3	34.37	0	0.00	34.45	3	260	1.15%
2023/03/28	0	0.00	1	31.60	31.80	-1	205	-0.49%
2022/12/08	1	32.00	0	0.00	32.00	1	399	0.25%
2022/11/11	0	0.00	0	30.00	29.90	0	743	0.00%
2022/10/13	0	0.00	19	30.10	30.35	-19	1,793	-1.06%
2022/09/23	0	0.00	1	37.40	37.30	-1	2,392	-0.04%
2022/09/08	19	38.66	0	0.00	38.75	19	2,833	0.67%
2022/09/05	1	38.90	1	42.00	38.05	0	2,862	0.00%
2022/09/01	0	0.00	19	39.80	40.00	-19	2,848	-0.67%
2022/08/31	2	41.95	11	41.54	41.25	-9	2,837	-0.32%
2022/08/30	11	41.19	1	41.20	41.15	10	2,814	0.36%
2022/08/26	3	40.45	4	40.31	40.30	-1	2,772	-0.04%
2022/08/25	18	40.98	21	39.61	40.00	-3	2,736	-0.11%
2022/08/22	1	37.85	0	0.00	38.40	1	2,651	0.04%
2022/08/19	1	38.65	0	0.00	38.25	1	2,633	0.04%
2022/08/18	1	39.90	228	39.84	40.90	-227	2,598	-8.74%	大賣/鉅額交易
2022/08/15	0	0.00	1	38.25	38.20	-1	2,415	-0.04%
2022/08/11	60	36.97	0	0.00	37.40	60	2,355	2.55%
2022/08/10	99	38.22	0	0.00	37.80	99	2,310	4.28%
2022/08/09	90	36.86	3	38.00	38.50	87	2,274	3.82%
2022/08/08	66	37.02	63	38.15	37.75	3	2,214	0.14%
2022/08/05	2	36.30	3	36.87	37.45	-1	2,059	-0.05%
2022/08/03	1	31.75	0	0.00	31.95	1	1,721	0.06%
2022/08/01	10	34.55	10	33.86	33.40	0	1,720	0.00%
2022/07/28	0	0.00	1	32.70	32.80	-1	1,715	-0.06%
2022/07/22	1	32.00	0	0.00	32.05	1	1,672	0.06%
2022/07/14	1	30.50	1	31.00	31.05	0	1,670	0.00%
2022/07/01	4	32.84	10	32.70	31.90	-6	1,289	-0.47%
2022/06/30	10	36.10	0	0.00	34.95	10	1,260	0.79%
2022/06/27	0	0.00	4	37.40	37.60	-4	1,221	-0.33%
2022/06/24	0	0.00	5	37.88	36.85	-5	1,208	-0.41%
2022/06/22	3	39.72	3	40.00	40.05	0	1,121	0.00%
2022/06/20	1	40.30	1	38.45	36.45	0	982	0.00%
2022/06/17	3	37.70	2	37.20	38.65	1	902	0.11%
2022/06/15	0	0.00	1	36.55	36.60	-1	834	-0.12%
2022/06/13	0	0.00	8	36.72	36.70	-8	817	-0.98%
2022/06/10	0	0.00	5	35.07	35.50	-5	787	-0.64%
2022/06/09	3	34.40	0	0.00	34.75	3	774	0.39%
2022/05/31	1	33.30	6	33.28	33.50	-5	764	-0.65%
2022/05/24	1	32.70	0	0.00	32.00	1	760	0.13%
2022/05/20	4	32.93	0	0.00	32.50	4	758	0.53%
2022/05/16	0	0.00	4	31.75	31.55	-4	741	-0.54%
2022/05/11	10	35.73	0	0.00	34.60	10	702	1.42%
2022/05/10	10	37.84	3	37.53	38.40	7	677	1.03%
2022/05/09	4	37.71	2	37.90	37.25	2	665	0.30%
2022/05/06	1	37.50	1	37.70	37.85	0	655	0.00%
2022/04/28	0	0.00	1	35.50	35.50	-1	620	-0.16%
2022/04/20	0	0.00	1	38.10	37.95	-1	556	-0.18%
2022/04/19	1	37.80	0	0.00	37.80	1	524	0.19%
2022/04/15	0	0.00	23	34.50	34.65	-23	479	-4.80%
2022/04/08	23	36.45	0	0.00	36.35	23	402	5.71%
2022/03/31	0	0.00	12	34.05	33.85	-12	353	-3.40%
2022/03/24	2	33.70	2	34.75	33.70	0	301	0.00%
2022/03/23	1	34.00	0	0.00	34.00	1	276	0.36%
2022/03/21	0	0.00	10	32.50	32.50	-10	265	-3.77%
2022/03/11	10	31.60	3	32.10	31.50	7	273	2.56%
2022/03/10	0	0.00	1	30.35	30.30	-1	268	-0.37%
2022/02/18	0	0.00	1	29.10	29.25	-1	377	-0.26%
2022/02/16	1	28.60	1	29.05	29.00	0	434	0.00%
2022/02/15	0	0.00	2	29.38	28.85	-2	432	-0.46%
2022/02/10	1	28.15	0	0.00	28.20	1	417	0.24%
2022/01/20	1	28.75	0	0.00	28.40	1	484	0.21%
2022/01/14	1	29.95	0	0.00	29.25	1	591	0.17%
2022/01/12	0	0.00	1	31.45	31.65	-1	577	-0.17%
2022/01/11	1	30.90	0	0.00	31.30	1	574	0.17%
2022/01/10	0	0.00	1	31.75	31.70	-1	567	-0.18%
2022/01/06	0	0.00	1	31.45	31.45	-1	563	-0.18%
2022/01/05	1	31.20	1	31.30	31.15	0	562	0.00%
2022/01/03	0	0.00	1	32.10	32.15	-1	556	-0.18%
2021/12/28	0	0.00	1	32.10	31.85	-1	556	-0.18%
2021/12/24	3	31.35	0	0.00	30.95	3	556	0.54%
2021/12/23	1	31.20	0	0.00	30.95	1	555	0.18%
2021/12/20	1	31.60	0	0.00	31.55	1	550	0.18%
2021/12/14	1	32.00	0	0.00	31.20	1	543	0.18%
2021/12/09	0	0.00	1	33.20	32.55	-1	513	-0.19%
2021/12/08	0	0.00	1	32.45	32.60	-1	503	-0.20%
2021/12/07	1	32.05	0	0.00	31.65	1	494	0.20%
2021/12/06	0	0.00	2	32.63	32.40	-2	490	-0.41%
2021/11/29	1	29.85	1	30.45	30.50	0	482	0.00%
2021/11/26	1	31.35	0	0.00	30.55	1	481	0.21%
2021/11/23	1	32.35	3	33.10	32.35	-2	465	-0.43%
2021/11/22	0	0.00	3	33.73	34.15	-3	446	-0.67%
2021/11/19	2	32.40	0	0.00	31.85	2	393	0.51%
2021/11/18	1	32.40	0	0.00	32.40	1	384	0.26%
2021/11/17	3	32.78	0	0.00	32.85	3	378	0.79%
2021/11/16	3	33.27	3	33.07	33.50	0	363	0.00%
2021/11/15	0	0.00	1	31.20	31.30	-1	312	-0.32%
2021/11/08	1	30.60	0	0.00	30.55	1	309	0.32%
2021/11/03	1	30.10	1	31.20	31.30	0	435	0.00%
2021/10/26	0	0.00	1	31.80	30.20	-1	379	-0.26%
2021/10/25	0	0.00	2	30.10	30.50	-2	315	-0.63%
2021/09/28	0	0.00	1	28.20	28.25	-1	446	-0.22%
2021/09/27	1	27.85	0	0.00	27.85	1	448	0.22%
2021/09/01	0	0.00	1	29.05	29.35	-1	581	-0.17%
2021/08/12	1	28.25	0	0.00	28.05	1	674	0.15%
2021/08/10	0	0.00	1	29.65	29.45	-1	685	-0.15%
2021/08/03	1	29.10	1	29.25	29.10	0	609	0.00%
2021/07/30	1	28.90	0	0.00	28.80	1	622	0.16%
2021/07/23	0	0.00	4	30.20	30.10	-4	683	-0.59%
2021/07/21	1	29.40	0	0.00	29.30	1	694	0.14%
2021/07/19	1	30.30	0	0.00	30.15	1	721	0.14%
2021/07/16	1	30.70	1	30.55	30.40	0	737	0.00%
2021/07/13	6	31.60	4	33.05	31.00	2	773	0.26%
2021/07/12	0	0.00	2	30.50	32.00	-2	727	-0.27%
2021/07/08	1	29.50	0	0.00	29.40	1	823	0.12%
2021/07/06	1	30.30	1	29.80	29.70	0	883	0.00%
2021/07/05	0	0.00	3	29.67	30.25	-3	922	-0.33%
2021/07/02	1	29.45	0	0.00	29.40	1	990	0.10%
2021/06/25	1	29.45	0	0.00	29.20	1	1,307	0.08%
2021/06/24	0	0.00	1	29.90	29.30	-1	1,311	-0.08%
2021/06/16	0	0.00	2	28.70	28.70	-2	1,332	-0.15%
2021/06/15	1	28.30	0	0.00	28.30	1	1,330	0.08%
2021/06/11	2	29.10	0	0.00	28.65	2	1,325	0.15%
2021/06/10	3	29.30	1	30.20	29.15	2	1,321	0.15%
2021/06/08	0	0.00	2	29.53	29.70	-2	1,311	-0.15%
2021/06/07	1	28.60	0	0.00	28.55	1	1,333	0.08%
2021/06/04	1	29.20	0	0.00	29.10	1	1,371	0.07%
2021/06/03	0	0.00	5	29.40	29.80	-5	1,367	-0.37%
2021/06/02	2	28.63	0	0.00	28.65	2	1,361	0.15%
2021/06/01	1	29.00	0	0.00	29.45	1	1,356	0.07%
2021/05/31	1	29.10	1	29.00	28.75	0	1,353	0.00%
2021/05/28	0	0.00	1	28.60	28.50	-1	1,347	-0.07%
2021/05/25	2	28.45	0	0.00	28.20	2	1,338	0.15%
2021/05/24	2	28.35	1	28.90	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	29.30	29.50	-1	1,319	-0.08%
2021/05/14	1	28.65	0	0.00	28.25	1	1,255	0.08%
2021/05/11	1	32.40	0	0.00	30.45	1	1,214	0.08%
2021/05/10	0	0.00	2	33.55	33.80	-2	1,203	-0.17%
2021/05/07	2	32.15	0	0.00	32.50	2	1,195	0.17%
2021/05/05	10	33.31	3	33.40	33.70	7	1,177	0.59%
2021/05/03	1	35.10	2	34.70	34.50	-1	1,156	-0.09%
2021/04/29	2	33.95	2	34.55	35.00	0	1,141	0.00%
2021/04/28	0	0.00	2	34.75	34.75	-2	1,130	-0.18%
2021/04/27	2	34.50	2	34.45	34.20	0	1,128	0.00%
2021/04/26	8	35.03	0	0.00	34.00	8	1,119	0.71%
2021/04/23	1	36.20	0	0.00	35.90	1	1,098	0.09%
2021/04/21	0	0.00	7	37.44	36.80	-7	1,077	-0.65%
2021/04/20	0	0.00	7	36.86	37.30	-7	1,080	-0.65%
2021/04/19	13	36.10	7	36.22	37.00	6	1,072	0.56%
2021/04/16	6	36.37	1	36.45	36.65	5	1,070	0.47%
2021/04/15	2	38.00	3	37.95	37.10	-1	1,044	-0.10%
2021/04/14	0	0.00	5	37.30	36.50	-5	959	-0.52%
2021/04/13	5	37.65	6	37.50	37.35	-1	929	-0.11%
2021/04/12	24	38.59	80	38.66	38.20	-56	908	-6.16%
2021/04/09	36	38.26	1	38.85	38.85	35	870	4.02%
2021/04/08	28	39.30	1	38.00	37.55	27	826	3.26%
2021/04/07	1	38.20	16	38.68	39.50	-15	751	-2.00%
2021/04/06	17	37.09	0	0.00	38.00	17	686	2.48%
2021/04/01	2	33.43	2	34.73	36.65	0	578	0.00%
2021/03/31	2	33.65	3	33.08	33.35	-1	472	-0.21%
2021/03/30	0	0.00	1	31.50	31.45	-1	433	-0.23%
2021/03/29	1	32.05	0	0.00	31.60	1	433	0.23%
2021/03/26	1	30.85	2	31.55	31.90	-1	430	-0.23%
2021/03/15	0	0.00	5	32.06	31.80	-5	428	-1.17%
2021/03/12	6	31.88	1	32.00	32.00	5	420	1.19%
2021/03/11	1	30.60	0	0.00	30.50	1	389	0.26%
2021/03/10	1	31.55	1	31.50	31.60	0	374	0.00%
2021/02/04	0	0.00	4	27.30	27.20	-4	512	-0.78%
2020/12/18	5	32.48	1	32.80	32.95	4	497	0.80%
2020/12/17	0	0.00	19	31.69	31.55	-19	477	-3.98%
2020/12/09	1	31.65	0	0.00	32.15	1	460	0.22%
2020/12/04	0	0.00	1	33.45	33.40	-1	441	-0.23%
2020/12/03	1	35.10	1	34.65	33.70	0	432	0.00%
2020/12/02	1	33.80	0	0.00	33.55	1	386	0.26%
2020/12/01	0	0.00	1	32.55	32.20	-1	358	-0.28%
2020/11/24	0	0.00	1	32.40	32.25	-1	376	-0.27%
2020/11/23	1	32.75	0	0.00	32.60	1	371	0.27%
2020/11/20	2	32.13	4	32.60	32.90	-2	350	-0.57%
2020/11/16	1	30.35	1	30.70	30.60	0	353	0.00%
2020/11/13	18	30.11	0	0.00	30.20	18	364	4.94%
2020/11/06	0	0.00	1	29.90	29.40	-1	419	-0.24%
2020/11/04	1	28.95	0	0.00	28.75	1	446	0.22%
2020/10/19	0	0.00	0	30.30	30.30	0	1,234	0.00%
2020/10/13	1	30.90	0	0.00	30.75	1	1,336	0.07%
2020/10/05	2	32.13	1	32.10	31.75	1	1,462	0.07%
2020/09/23	1	31.20	0	0.00	31.30	1	1,832	0.05%
2020/09/21	1	32.20	0	0.00	32.15	1	2,092	0.05%
2020/09/14	0	0.00	1	33.05	32.85	-1	2,260	-0.04%
2020/09/11	1	32.25	0	0.00	32.30	1	2,263	0.04%
2020/09/07	2	33.58	0	0.00	33.40	2	2,288	0.09%
2020/09/02	0	0.00	1	36.05	35.60	-1	2,304	-0.04%
2020/08/28	1	34.25	0	0.00	34.25	1	2,314	0.04%
2020/08/27	0	0.00	4	34.05	34.05	-4	2,331	-0.17%
2020/08/26	1	34.35	0	0.00	34.00	1	2,340	0.04%
2020/08/25	3	34.00	0	0.00	33.95	3	2,349	0.13%
2020/08/18	1	35.70	0	0.00	35.65	1	2,350	0.04%
2020/08/12	0	0.00	1	35.85	35.50	-1	2,426	-0.04%
2020/08/11	1	34.95	0	0.00	34.25	1	2,411	0.04%
2020/08/03	1	36.50	0	0.00	36.45	1	2,405	0.04%
2020/07/28	4	37.41	9	37.26	36.45	-5	2,364	-0.21%
2020/07/27	4	41.54	3	41.88	40.50	1	2,268	0.04%
2020/07/24	16	48.09	16	49.73	45.00	0	2,237	0.00%
2020/07/23	3	48.20	10	48.52	50.00	-7	2,053	-0.34%
2020/07/22	2	45.55	20	44.45	45.90	-18	1,917	-0.94%
2020/07/15	2	44.00	0	0.00	42.75	2	1,919	0.10%
2020/07/13	0	0.00	6	42.00	42.45	-6	1,922	-0.31%
2020/07/10	17	43.10	3	42.83	42.35	14	1,910	0.73%
2020/07/09	2	47.25	4	47.01	46.00	-2	1,889	-0.11%
2020/07/08	4	45.79	1	45.90	45.80	3	1,880	0.16%
2020/07/07	16	46.64	2	47.70	45.90	14	1,881	0.74%
2020/07/06	1	50.90	8	50.53	50.90	-7	1,795	-0.39%
2020/07/03	6	45.71	1	45.35	46.85	5	1,706	0.29%
2020/07/02	1	45.35	1	45.25	45.95	0	1,677	0.00%
2020/07/01	17	45.51	19	45.57	44.85	-2	1,634	-0.12%
2020/06/30	4	42.68	6	42.51	43.45	-2	1,506	-0.13%
2020/06/24	2	39.80	0	0.00	40.00	2	1,357	0.15%
2020/06/19	2	37.90	9	38.83	39.55	-7	1,353	-0.52%
2020/06/18	0	0.00	2	36.70	37.00	-2	1,280	-0.16%
2020/06/17	1	37.50	0	0.00	36.80	1	1,281	0.08%
2020/06/16	2	36.00	3	36.20	36.55	-1	1,281	-0.08%
2020/06/12	1	35.20	0	0.00	36.20	1	1,305	0.08%
2020/06/09	4	36.60	0	0.00	35.75	4	1,359	0.29%
2020/06/08	2	38.05	0	0.00	36.90	2	1,364	0.15%
2020/06/04	0	0.00	4	39.20	38.80	-4	1,372	-0.29%
2020/05/29	1	37.45	0	0.00	37.45	1	1,340	0.07%
2020/05/22	3	38.78	0	0.00	37.90	3	1,347	0.22%
2020/05/21	6	39.90	5	39.91	40.00	1	1,330	0.08%
2020/05/07	1	38.50	4	38.15	38.15	-3	1,308	-0.23%
2020/05/05	7	37.43	3	36.40	36.70	4	1,297	0.31%
2020/04/30	1	37.65	1	37.55	37.45	0	1,351	0.00%
2020/04/29	3	37.35	1	38.90	37.35	2	1,357	0.15%
2020/04/27	1	36.05	2	36.93	37.65	-1	1,298	-0.08%
2020/04/24	0	0.00	3	33.95	34.25	-3	1,280	-0.23%
2020/04/23	3	33.70	4	33.68	33.60	-1	1,287	-0.08%
2020/04/22	4	32.19	1	31.95	31.95	3	1,349	0.22%
2020/04/21	1	31.95	0	0.00	31.95	1	1,439	0.07%
2020/04/17	0	0.00	1	35.75	33.30	-1	1,448	-0.07%
2020/04/14	0	0.00	3	32.78	32.35	-3	1,464	-0.20%
2020/04/13	0	0.00	2	33.53	32.10	-2	1,469	-0.14%
2020/04/10	1	31.20	1	32.05	33.40	0	1,462	0.00%
2020/04/09	1	30.55	1	31.00	30.40	0	1,465	0.00%
2020/04/08	3	31.25	7	31.76	30.65	-4	1,492	-0.27%
2020/04/07	1	29.65	1	28.65	29.95	0	1,556	0.00%
2020/04/06	1	27.25	0	0.00	27.25	1	1,621	0.06%
2020/03/27	6	27.92	0	0.00	27.20	6	1,690	0.35%
2020/03/23	0	0.00	1	22.65	22.35	-1	1,895	-0.05%
2020/03/20	1	24.30	0	0.00	24.30	1	1,978	0.05%
2020/03/18	1	25.40	1	26.25	25.10	0	2,192	0.00%
2020/03/12	1	29.00	1	28.95	29.00	0	2,804	0.00%
2020/03/11	0	0.00	1	33.80	31.50	-1	2,805	-0.04%
2020/03/09	1	33.20	0	0.00	33.00	1	2,953	0.03%
2020/03/03	1	36.80	1	36.40	35.70	0	3,480	0.00%
2020/02/27	1	36.35	2	36.35	36.35	-1	3,857	-0.03%
2020/02/25	2	37.30	0	0.00	39.10	2	3,903	0.05%
2020/02/21	0	0.00	1	39.85	39.30	-1	3,917	-0.03%
2020/02/20	2	41.18	1	40.40	40.05	1	3,935	0.03%
2020/02/18	0	0.00	1	40.00	39.35	-1	4,098	-0.02%
2020/02/14	1	40.70	7	40.40	40.90	-6	4,161	-0.14%
2020/02/13	7	41.99	2	41.73	40.10	5	4,192	0.12%
2020/02/12	3	41.48	4	41.35	41.15	-1	4,207	-0.02%
2020/02/11	1	39.05	1	39.05	39.15	0	4,174	0.00%
2020/02/10	2	38.65	0	0.00	38.65	2	4,238	0.05%
2020/02/07	2	39.70	3	39.15	38.00	-1	4,248	-0.02%
2020/02/05	3	39.70	1	39.55	39.10	2	4,256	0.05%
2020/02/04	1	37.55	0	0.00	38.00	1	4,227	0.02%
2020/01/17	1	43.50	0	0.00	43.50	1	4,320	0.02%
2020/01/16	0	0.00	4	45.68	44.00	-4	4,334	-0.09%
2020/01/15	4	44.46	2	43.85	44.65	2	4,341	0.05%
2020/01/14	1	42.40	1	42.00	41.80	0	4,405	0.00%
2020/01/13	0	0.00	2	41.28	41.00	-2	4,483	-0.04%
2020/01/10	4	41.80	5	41.50	41.45	-1	4,519	-0.02%
2020/01/09	0	0.00	1	39.95	40.00	-1	4,537	-0.02%
2020/01/07	1	39.90	1	39.20	39.20	0	4,646	0.00%
2020/01/03	2	39.70	0	0.00	39.50	2	4,578	0.04%
2020/01/02	2	41.35	3	41.12	41.35	-1	4,536	-0.02%
2019/12/31	6	40.45	1	40.30	40.30	5	4,494	0.11%
2019/12/30	2	42.10	2	40.70	40.70	0	4,397	0.00%
2019/12/24	0	0.00	46	47.71	47.00	-46	4,246	-1.08%
2019/12/23	4	47.39	1	47.35	47.40	3	4,216	0.07%
2019/12/19	0	0.00	2	45.43	45.15	-2	4,117	-0.05%
2019/12/18	1	45.10	0	0.00	44.80	1	4,057	0.02%
2019/12/17	47	47.44	2	47.68	47.00	45	3,959	1.14%
2019/12/16	2	48.93	6	49.55	47.00	-4	3,870	-0.10%
2019/12/13	8	53.71	2	53.15	51.00	6	3,720	0.16%
2019/12/12	2	53.80	3.3	54.85	54.00	-1.3	3,618	-0.04%
2019/12/11	5	58.90	8	57.98	56.30	-3	3,422	-0.09%
2019/12/10	6	64.72	4.4	64.41	62.50	1.6	3,203	0.05%
2019/12/09	5.1	62.25	4	62.80	64.10	1.1	3,100	0.04%
2019/12/06	1	59.30	1	59.20	59.20	0	2,921	0.00%
2019/12/05	2	60.25	5.3	60.31	59.50	-3.3	2,904	-0.11%
2019/12/04	8.2	60.18	9	60.01	60.90	-0.8	2,866	-0.03%
2019/12/03	4.2	58.26	4	58.15	59.10	0.2	2,725	0.01%
2019/12/02	4.4	59.08	4	58.85	58.00	0.4	2,671	0.01%
2019/11/29	17.1	60.09	20	60.05	58.00	-2.9	2,564	-0.11%
2019/11/28	14	59.97	29	59.23	61.30	-15	2,451	-0.61%
2019/11/27	17	54.53	29	53.71	56.60	-12	2,192	-0.55%
2019/11/26	12	51.18	27.3	52.48	52.10	-15.3	1,971	-0.77%
2019/11/25	0	0.00	3	49.25	49.00	-3	1,810	-0.17%
2019/11/21	0	0.00	4	46.30	47.50	-4	1,754	-0.23%
2019/11/20	11	46.28	14	47.00	46.50	-3	1,741	-0.17%
2019/11/19	11	47.55	11	47.50	47.40	0	1,737	0.00%
2019/11/18	0	0.00	8	50.89	47.80	-8	1,727	-0.46%
2019/11/15	3	49.60	6	49.77	49.60	-3	1,619	-0.19%
2019/11/14	1	45.35	0	0.00	45.60	1	1,557	0.06%
2019/11/13	1	47.15	1	48.40	46.00	0	1,531	0.00%
2019/11/12	10	45.63	1	45.65	45.95	9	1,484	0.61%
2019/11/11	2	43.30	0.1	43.05	43.25	2	1,441	0.14%
2019/11/08	2	47.80	0.2	47.40	47.80	1.8	1,390	0.13%
2019/11/07	7.1	47.30	7	47.66	47.35	0.1	1,371	0.00%
2019/11/06	0.1	46.85	0	0.00	47.35	0.1	1,297	0.01%
2019/11/05	0.1	46.95	0	0.00	46.95	0.1	1,274	0.01%
2019/11/04	5	48.70	5	48.95	48.15	0	1,250	0.00%
2019/11/01	5	46.80	6	47.98	47.80	-1	1,229	-0.08%
2019/10/31	1	47.40	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	3	45.47	44.90	-3	1,166	-0.26%
2019/10/29	1	41.20	0	0.00	41.90	1	1,122	0.09%
2019/10/28	1	40.00	2	42.00	43.50	-1	1,083	-0.09%
2019/10/25	5	39.40	6	38.48	39.55	-1	1,031	-0.10%
2019/10/24	3	38.17	0	0.00	38.70	3	1,006	0.30%
2019/10/23	12	40.33	16	40.05	39.45	-4	958	-0.42%
2019/10/22	2	38.48	3.1	39.63	40.60	-1.1	849	-0.13%
2019/10/21	3	36.80	3	36.45	36.95	0	689	0.00%
2019/10/15	2	27.50	2	27.65	28.75	0	369	0.00%
2019/09/09	0	0.00	2	26.00	26.55	-2	291	-0.69%
2019/08/30	0	0.00	1	26.40	26.70	-1	257	-0.39%
2019/08/29	1	26.60	0	0.00	26.85	1	247	0.40%
2019/08/27	0	0.00	5	25.85	26.05	-5	222	-2.25%
2019/08/20	5	25.30	1	25.30	25.20	4	170	2.35%
2019/08/15	0	0.00	1	23.15	23.25	-1	142	-0.70%
2019/07/30	1	23.40	0	0.00	23.55	1	153	0.65%
2019/07/23	0	0.00	5	24.27	24.30	-5	169	-2.96%
2019/07/19	0	0.00	1	24.10	24.15	-1	167	-0.60%
2019/07/11	1	23.45	0	0.00	23.75	1	192	0.52%
2019/07/08	0	0.00	1	24.00	24.05	-1	244	-0.41%
2019/07/05	0	0.00	4	23.75	23.95	-4	255	-1.56%
2019/07/02	4	23.33	0	0.00	23.50	4	261	1.53%
2019/06/20	0	0.00	1	22.75	22.75	-1	327	-0.31%
2019/06/05	1	22.10	0	0.00	22.05	1	629	0.16%
2019/04/30	1	24.00	0	0.00	24.10	1	1,217	0.08%
2019/04/18	1	25.45	0	0.00	25.50	1	1,283	0.08%
2019/04/17	5	26.60	5	26.27	26.15	0	1,314	0.00%
2019/04/16	10	26.65	10	26.50	26.50	0	1,329	0.00%
2019/04/03	0	0.00	1	26.10	26.10	-1	1,451	-0.07%
2019/03/26	1	25.90	0	0.00	25.90	1	1,399	0.07%
2019/03/25	1	25.90	0	0.00	25.85	1	1,394	0.07%
2019/03/22	1	26.85	0	0.00	26.75	1	1,382	0.07%
2019/03/21	2	27.30	15	27.66	27.45	-13	1,363	-0.95%
2019/03/20	20	27.09	8	26.76	27.05	12	1,297	0.92%
2019/03/19	2	27.10	4	26.80	26.60	-2	1,273	-0.16%
2019/03/18	1	26.60	1	27.15	27.05	0	1,227	0.00%
2019/03/14	1	26.10	0	0.00	25.95	1	1,144	0.09%
2019/03/13	0	0.00	5	26.60	26.60	-5	1,129	-0.44%
2019/03/12	0	0.00	2	26.05	26.05	-2	1,106	-0.18%
2019/03/08	1	25.20	0	0.00	25.95	1	1,087	0.09%
2019/03/06	4	26.15	2	25.90	25.90	2	1,070	0.19%
2019/03/05	0	0.00	2	26.05	26.05	-2	1,064	-0.19%
2019/03/04	4	26.10	1	26.20	26.20	3	1,052	0.28%
2019/02/27	2	25.20	2	25.80	25.80	0	1,011	0.00%
2019/02/26	3	25.80	2	25.50	25.45	1	1,001	0.10%
2019/02/25	2	26.05	0	0.00	25.90	2	979	0.20%
2019/02/21	0	0.00	1	26.10	25.95	-1	923	-0.11%
2019/02/20	4	25.50	2	25.50	25.55	2	797	0.25%
2019/02/19	0	0.00	2	24.25	24.35	-2	701	-0.29%
2019/02/14	0	0.00	6	24.38	24.35	-6	674	-0.89%
2019/02/13	0	0.00	1	24.30	24.50	-1	644	-0.16%
2019/02/11	1	23.50	0	0.00	23.70	1	616	0.16%
2019/01/30	3	24.40	1	24.35	23.95	2	611	0.33%
2019/01/29	0	0.00	20	23.70	24.00	-20	595	-3.36%
2019/01/28	1	24.50	1	24.85	24.20	0	576	0.00%
2019/01/24	1	21.70	0	0.00	21.90	1	463	0.22%
2019/01/18	2	22.15	0	0.00	21.80	2	450	0.44%
2019/01/15	0	0.00	1	22.00	22.60	-1	426	-0.23%
2019/01/14	1	21.10	0	0.00	21.00	1	386	0.26%
2019/01/11	10	22.00	0	0.00	21.85	10	379	2.64%
2019/01/09	25	23.57	24	23.03	22.80	1	349	0.29%
2019/01/08	5	22.91	8	23.15	23.55	-3	308	-0.97%
2019/01/07	15	23.00	12	23.12	23.20	3	287	1.04%
2019/01/04	13	22.97	1	23.70	23.00	12	244	4.92%
2019/01/03	0	0.00	2	21.75	22.30	-2	126	-1.58%
2018/12/21	0	0.00	1	18.70	18.85	-1	88	-1.13%
2018/12/17	1	19.80	0	0.00	19.80	1	87	1.15%
2018/12/07	0	0.00	1	20.00	19.90	-1	83	-1.20%
2018/11/16	0	0.00	1	18.40	18.25	-1	93	-1.07%
2018/11/08	0	0.00	1	17.95	18.05	-1	99	-1.01%
2018/11/07	0	0.00	1	17.25	17.65	-1	100	-1.00%
2018/11/02	0	0.00	2	17.35	17.30	-2	106	-1.89%
2018/10/16	1	16.85	0	0.00	17.10	1	126	0.79%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/10/09	1	18.75	0	0.00	18.80	1	134	0.75%
2018/10/08	0	0.00	1	19.05	19.20	-1	134	-0.74%
2018/10/03	1	19.50	0	0.00	19.50	1	162	0.61%
2018/09/21	1	19.40	0	0.00	19.60	1	359	0.28%
2018/09/11	0	0.00	1	19.30	19.60	-1	369	-0.27%
2018/08/23	0	0.00	1	20.95	20.90	-1	388	-0.26%
2018/08/17	1	20.45	0	0.00	20.65	1	440	0.23%
2018/08/13	0	0.00	5	19.98	20.25	-5	433	-1.15%
2018/08/10	0	0.00	10	21.50	21.70	-10	428	-2.33%
2018/07/27	1	22.95	0	0.00	22.95	1	427	0.23%
2018/07/24	1	22.80	0	0.00	22.85	1	422	0.24%
2018/07/19	1	23.20	0	0.00	23.10	1	417	0.24%
2018/07/18	0	0.00	10	22.93	23.00	-10	415	-2.40%
2018/07/13	0	0.00	1	22.35	22.55	-1	410	-0.24%
2018/07/12	1	22.25	1	22.50	22.50	0	413	0.00%
2018/07/11	0	0.00	11	22.33	22.20	-11	407	-2.70%
2018/07/09	15	23.72	4	23.80	23.90	11	364	3.02%
2018/07/06	3	23.95	2	23.85	24.35	1	340	0.29%
2018/07/05	11	22.63	0	0.00	22.65	11	311	3.53%
2018/07/04	11	22.33	3	22.80	23.20	8	271	2.95%
2018/06/29	0	0.00	1	21.00	20.80	-1	210	-0.47%
2018/06/20	1	20.25	0	0.00	20.40	1	215	0.46%
2018/06/14	2	20.88	0	0.00	20.85	2	215	0.93%
2018/06/12	0	0.00	1	21.25	21.40	-1	215	-0.46%
2018/06/08	0	0.00	6	21.25	21.45	-6	216	-2.77%
2018/06/05	1	21.30	0	0.00	21.30	1	222	0.45%
2018/06/04	1	21.20	0	0.00	21.50	1	222	0.45%
2018/06/01	7	21.51	6	21.11	21.05	1	218	0.46%
2018/05/30	2	20.35	0	0.00	20.40	2	212	0.94%
2018/05/29	0	0.00	1	20.80	20.80	-1	209	-0.48%
2018/05/28	1	20.55	0	0.00	20.95	1	208	0.48%
2018/05/25	0	0.00	5	20.90	20.85	-5	197	-2.53%
2018/05/18	0	0.00	1	19.75	19.45	-1	183	-0.55%
2018/05/17	1	19.65	1	19.80	19.65	0	189	0.00%
2018/05/16	0	0.00	1	19.05	19.05	-1	184	-0.54%
2018/04/23	1	19.20	0	0.00	19.00	1	344	0.29%
2018/04/19	0	0.00	1	19.75	19.40	-1	372	-0.27%
2018/04/18	1	19.55	0	0.00	19.20	1	383	0.26%
2018/04/16	1	19.85	0	0.00	19.80	1	461	0.22%
2018/04/13	0	0.00	1	20.10	20.00	-1	476	-0.21%
2018/04/11	1	19.90	0	0.00	19.75	1	686	0.15%
2018/04/10	1	20.15	0	0.00	20.15	1	762	0.13%
2018/03/29	2	20.85	0	0.00	20.85	2	913	0.22%
2018/03/28	0	0.00	2	21.50	21.20	-2	961	-0.21%
2018/03/23	1	20.50	0	0.00	20.45	1	1,226	0.08%
2018/03/19	1	21.40	0	0.00	21.50	1	1,407	0.07%
2018/03/15	0	0.00	1	21.35	21.70	-1	1,426	-0.07%
2018/03/14	1	21.00	1	21.45	21.00	0	1,440	0.00%
2018/03/05	1	21.80	0	0.00	21.75	1	1,981	0.05%
2018/02/27	0	0.00	1	23.80	22.40	-1	2,001	-0.05%
2018/02/23	1	22.90	0	0.00	22.35	1	2,034	0.05%
2018/02/22	1	22.30	0	0.00	22.40	1	2,051	0.05%
2018/02/01	0	0.00	1	24.70	24.80	-1	2,018	-0.05%
2018/01/22	1	27.70	1	27.55	26.70	0	1,974	0.00%
2018/01/19	1	27.55	0	0.00	27.70	1	1,958	0.05%
2018/01/18	1	27.60	0	0.00	27.30	1	1,950	0.05%
2018/01/09	2	27.25	0	0.00	27.50	2	1,816	0.11%
2018/01/05	0	0.00	3	29.43	28.80	-3	1,775	-0.17%
2018/01/04	0	0.00	1	28.15	28.25	-1	1,599	-0.06%