台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    2,561
  • 產業
    上櫃 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204105.1300.00103.0043,5550.11%
2025/02/18193.10193.7093.7003,3850.00%
2025/02/17191.5000.0091.3013,4610.03%
2025/02/14389.50290.8090.7013,6050.03%
2025/02/13287.05390.1090.70-13,924-0.03%
2025/02/121086.62386.4385.7073,9080.18%
2025/02/11290.9000.0090.9023,9500.05%
2025/02/105101.0000.00101.0054,1200.12%
2025/02/072102.001102.50103.5014,1990.02%
2025/02/0600.003101.50102.50-34,300-0.07%
2025/02/05099.9000.00100.0004,3260.00%
2025/02/04397.5000.0097.2034,3620.07%
2025/01/223100.1300.00100.0034,5930.07%
2025/01/21399.7000.0099.5034,6930.06%
2025/01/17898.0300.0098.0084,8200.17%
2025/01/163100.502102.75100.5014,9080.02%
2025/01/154100.501103.50100.5035,0200.06%
2025/01/141102.5000.00103.0015,1630.02%
2025/01/13399.4300.0097.9035,3560.06%
2025/01/10498.67398.4398.1015,4080.02%
2025/01/0900.008105.00105.00-85,466-0.15%
2025/01/0600.002111.50114.00-26,042-0.03%
2025/01/032111.502111.50110.0006,1490.00%
2025/01/025112.5000.00110.5056,2960.08%
2024/12/3100.001113.00113.00-16,555-0.02%
2024/12/262117.502117.75116.5007,6080.00%
2024/12/252116.252116.25115.5008,0930.00%
2024/12/241116.002116.50115.00-18,840-0.01%
2024/12/231119.501117.50117.5009,2840.00%
2024/12/191116.001117.00117.5009,9390.00%
2024/12/186122.7519124.26120.00-1310,126-0.13%
2024/12/1700.002119.50119.00-210,409-0.02%
2024/12/161121.508118.44117.50-710,643-0.07%
2024/12/135124.7000.00122.50511,0190.05%
2024/12/129127.282126.25127.50711,8730.06%
2024/12/1117127.5916125.69128.00112,2030.01%
2024/12/102120.251.3118.24122.000.712,1900.01%
2024/12/064122.503119.33119.00112,6620.01%
2024/12/055122.305123.30123.00012,7180.00%
2024/12/045122.5010123.50123.00-512,860-0.04%
2024/12/0312.1122.212122.75121.0010.113,0570.08%
2024/12/026.3121.104122.25122.002.313,2010.02%
2024/11/284111.255111.70111.00-113,869-0.01%
2024/11/271114.502112.50112.00-114,336-0.01%
2024/11/262117.501118.50117.50114,3590.01%
2024/11/2513118.1913122.31118.00014,4390.00%
2024/11/223117.344120.25118.50-114,422-0.01%
2024/11/211112.5000.00113.50114,3790.01%
2024/11/182111.5000.00111.00214,7670.01%
2024/11/1500.001117.00114.00-115,021-0.01%
2024/11/141115.5000.00114.50115,1270.01%
2024/11/131115.009116.94117.00-815,142-0.05%
2024/11/126112.336111.00111.00015,1130.00%
2024/11/114121.501121.50121.50314,9130.02%
2024/11/0814134.687133.43134.50715,0090.05%
2024/11/0716135.509134.72132.00715,2380.05%
2024/11/0610131.506130.08132.50415,2880.03%
2024/11/055128.604.4129.34127.000.715,3740.00%
2024/11/040.4125.4100.00125.000.415,4660.00%
2024/10/308130.9412130.46127.50-415,632-0.03%
2024/10/2900.005131.10129.00-515,615-0.03%
2024/10/281134.506138.67134.50-515,584-0.03%
2024/10/2512142.795142.70141.50715,5810.04%
2024/10/242142.751146.00141.00115,6170.01%
2024/10/233146.0000.00145.00315,5950.02%
2024/10/228149.310.5149.00149.507.515,5780.05%
2024/10/217152.143152.00152.50415,5870.03%
2024/10/1818146.312.5146.30145.5015.515,6550.10%
2024/10/1616155.8816154.88154.00016,2110.00%
2024/10/1512152.4225151.04149.50-1316,361-0.08%
2024/10/144155.1313152.46154.00-916,564-0.05%
2024/10/119153.2812150.71149.50-316,563-0.02%
2024/10/0915172.302169.50166.001316,4230.08%
2024/10/082172.754172.13170.00-216,489-0.01%
2024/10/077.5175.965175.80172.502.516,5570.02%
2024/10/0410.2180.763177.33175.007.216,5400.04%
2024/10/0110.3189.339192.17190.001.316,3430.01%
2024/09/304194.015193.10196.00-116,001-0.01%
2024/09/2721190.1719191.42189.50215,6540.01%
2024/09/268183.569181.61183.50-115,340-0.01%
2024/09/254171.885176.30182.50-114,684-0.01%
2024/09/241164.505160.50166.00-414,657-0.03%
2024/09/237152.868151.44151.00-114,508-0.01%
2024/09/206150.925149.60150.00114,4590.01%
2024/09/198149.256150.41152.50214,4450.01%
2024/09/183145.823142.00141.00014,3830.00%
2024/09/1617148.5618148.36147.50-114,550-0.01%
2024/09/1310145.059142.44143.50114,6080.01%
2024/09/126132.009134.67138.50-313,951-0.02%
2024/09/113126.832128.75128.00113,6170.01%
2024/09/104133.003134.67126.00113,5350.01%
2024/09/0900.002127.50130.00-213,106-0.02%
2024/09/052127.002127.50125.00013,4010.00%
2024/09/045123.8000.00122.50513,2670.04%
2024/09/037135.575134.50134.00213,0820.02%
2024/09/024133.389134.56136.00-512,919-0.04%
2024/08/3016130.9113132.00129.00312,4470.02%
2024/08/294125.7517.1130.81133.00-13.112,153-0.11%
2024/08/280122.2700.00121.50011,7370.00%
2024/08/272121.502125.50124.00011,6820.00%
2024/08/262118.503122.00117.50-111,622-0.01%
2024/08/231121.992120.50121.00-111,677-0.01%
2024/08/221124.501122.00122.00011,8310.00%
2024/08/2121124.6921125.19127.50011,7960.00%
2024/08/203129.672130.75128.50111,7080.01%
2024/08/197126.715127.50130.50211,4590.02%
2024/08/161118.021120.02119.00011,2730.00%
2024/08/150114.501117.50118.00-111,164-0.01%
2024/08/140115.5000.00115.00011,1070.00%
2024/08/135121.105121.70119.50011,0150.00%
2024/08/126119.505122.80118.50110,9370.01%
2024/08/0926129.0012125.25120.001410,8700.13%
2024/08/086122.337122.00122.50-110,545-0.01%
2024/08/074111.384112.88116.50010,4080.00%
2024/08/063104.173104.67106.50010,4050.00%
2024/08/051104.0000.00103.50110,3820.01%
2024/08/020120.0000.00113.50010,3880.00%
2024/08/012118.753120.50122.00-110,410-0.01%
2024/07/310114.0000.00113.50010,3180.00%
2024/07/301108.501113.00112.50010,3470.00%
2024/07/290107.001107.00105.00-110,311-0.01%
2024/07/261110.001111.50112.00010,2370.00%
2024/07/232117.752115.50115.00010,2870.00%
2024/07/221122.001117.50117.50010,2770.00%
2024/07/192129.003124.50121.50-110,227-0.01%
2024/07/1820132.8222131.57129.50-210,122-0.02%
2024/07/172128.2515131.67135.00-139,569-0.14%
2024/07/1614122.579122.61123.0059,4630.05%
2024/07/158115.134111.88121.5049,1460.04%
2024/07/121112.505117.00115.00-48,811-0.05%
2024/07/115112.706112.75111.50-18,570-0.01%
2024/07/104112.633110.50110.0018,4570.01%
2024/07/0911107.5020105.23106.00-98,235-0.11%
2024/07/084115.132115.25115.5028,0140.02%
2024/07/051107.501108.50108.0007,7530.00%
2024/07/042108.254106.88107.00-27,712-0.03%
2024/07/031111.0000.00110.0017,6380.01%
2024/07/026114.582112.75111.5047,5560.05%
2024/07/015114.203115.00112.0027,5710.03%
2024/06/28153118.59312115.75116.50-1597,821-2.03% 大買/大賣/鉅額交易
2024/06/27178113.8811113.45117.501677,5262.22% 大買/鉅額交易
2024/06/2615108.8013107.96107.0027,4450.03%
2024/06/255107.702109.19109.0037,3840.04%
2024/06/2413114.316113.50114.0077,2120.10%
2024/06/2111115.1918115.06111.50-76,946-0.10%
2024/06/207106.434109.25113.0036,5690.05%
2024/06/19197.905.1101.81103.00-4.16,082-0.07%
2024/06/18293.00596.8093.90-35,840-0.05%
2024/06/17189.60392.5793.70-25,731-0.03%
2024/06/132393.291392.9290.70105,6550.18%
2024/06/123.189.791393.1293.80-105,364-0.19%
2024/06/07589.7000.0086.1055,6940.09%
2024/06/06288.95590.1888.90-35,815-0.05%
2024/06/04487.95289.1087.8025,9420.03%
2024/06/031886.48289.3088.20166,0690.26%
2024/05/31284.00283.3583.7006,2220.00%
2024/05/3000.00585.5683.00-56,343-0.08%
2024/05/29789.36788.8388.0006,5080.00%
2024/05/28390.00388.0788.7007,1190.00%
2024/05/27282.80783.5082.80-57,279-0.07%
2024/05/22282.95285.5581.7008,0780.00%
2024/05/20280.0000.0080.0028,5810.02%
2024/05/1700.00283.0083.00-28,729-0.02%
2024/05/16284.75283.8083.3009,1100.00%
2024/05/15388.60186.3086.3029,2250.02%
2024/05/14288.70287.7587.4009,2580.00%
2024/05/13285.405.484.0187.40-3.49,236-0.04%
2024/05/107.485.90885.7383.90-0.69,243-0.01%
2024/05/09890.646.490.2588.501.69,2560.02%
2024/05/085.488.67788.1788.60-1.69,169-0.02%
2024/05/07684.862.583.2788.603.59,1640.04%
2024/05/062.581.01581.1880.60-2.59,242-0.03%
2024/05/03582.06482.2280.5019,5180.01%
2024/05/02684.43584.9683.70110,5550.01%
2024/04/30583.024.182.9082.100.911,2240.01%
2024/04/291.182.87286.6083.20-0.911,375-0.01%
2024/04/26682.23783.1785.80-111,389-0.01%
2024/04/25278.70579.2078.00-311,416-0.03%
2024/04/24582.40283.3081.50311,5400.03%
2024/04/23283.991.286.6779.300.811,5780.01%
2024/04/22687.801.187.8787.804.911,7980.04%
2024/04/190.296.700.198.9097.500.112,0980.00%
2024/04/181.198.621.198.20100.00012,9870.00%
2024/04/170.695.911.196.9497.00-0.513,3360.00%
2024/04/160.693.582.694.9193.50-213,693-0.01%
2024/04/150.498.100.398.2898.600.113,8860.00%
2024/04/124.498.070.899.2097.903.614,0810.03%
2024/04/110.896.631.396.8696.70-0.614,1140.00%
2024/04/101.594.3300.0095.301.514,1620.01%
2024/04/03497.43397.5396.60114,1770.01%
2024/04/022196.571397.4895.80814,0120.06%
2024/04/01194.50295.8096.60-113,671-0.01%
2024/03/29587.90188.0087.90413,5590.03%
2024/03/28283.99183.6082.90113,4240.01%
2024/03/27587.44488.0888.50113,3950.01%
2024/03/26184.00287.9084.90-113,537-0.01%
2024/03/252.186.9500.0088.402.113,5540.02%
2024/03/20079.40180.1079.50-113,761-0.01%
2024/03/1900.001282.6081.60-1213,846-0.09%
2024/03/18281.85281.4084.00014,2890.00%
2024/03/151478.14174.3077.801314,6260.09%
2024/03/14074.1000.0075.60014,7760.00%
2024/03/13282.55380.1381.00-114,744-0.01%
2024/03/121078.86679.8080.00414,3670.03%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/0800.00168.9066.20-114,442-0.01%
2024/03/071067.801065.4067.10014,6460.00%
2024/03/05269.90269.7568.50014,6200.00%
2024/03/041068.501068.7568.50014,4690.00%
2024/03/014068.474169.6168.90-114,271-0.01%
2024/02/2900.00665.4865.70-613,542-0.04%
2024/02/271860.361759.6559.80113,2140.01%
2024/02/26257.904259.9760.00-4012,753-0.31%
2024/02/23554.60754.8654.60-212,387-0.02%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音