台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    3,491
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21366.07366.0766.20029,0380.00%
2025/02/20266.60266.3066.10029,1060.00%
2025/02/19567.78667.4367.50-129,0850.00%
2025/02/1800.00267.0067.10-229,317-0.01%
2025/02/17164.50165.2065.30031,1300.00%
2025/02/14564.78563.7263.30031,7070.00%
2025/02/13166.10666.3866.10-532,235-0.02%
2025/02/12569.40568.7866.60032,2290.00%
2025/02/11269.35170.1068.90132,0190.00%
2025/02/102069.701869.3869.30231,8510.01%
2025/02/07469.60669.2569.40-231,681-0.01%
2025/02/061268.49767.9168.20531,3760.02%
2025/02/051769.362669.0168.30-931,125-0.03%
2025/02/042066.631066.0267.101030,6980.03%
2025/01/228073.069173.0872.10-1129,798-0.04%
2025/01/215772.933972.5871.301828,6630.06%
2025/01/202769.723270.6375.30-527,664-0.02%
2025/01/171968.741968.2168.50026,6990.00%
2025/01/162868.583368.8868.30-526,187-0.02%
2025/01/153768.903168.1165.90625,6000.02%
2025/01/142169.102069.8870.00125,1120.00%
2025/01/132867.872867.9470.00024,7500.00%
2025/01/101669.392469.7169.20-824,456-0.03%
2025/01/096974.286472.1070.70523,8890.02%
2025/01/084073.004673.1872.70-622,401-0.03%
2025/01/073470.01246.970.1369.80-212.921,216-1.00% 大賣/鉅額交易
2025/01/062870.922069.6470.00820,7540.04%
2025/01/032068.532267.6767.00-220,099-0.01%
2025/01/023970.984070.4869.10-119,830-0.01%
2024/12/317570.837669.6571.70-119,239-0.01%
2024/12/302269.672169.0469.90118,8000.01%
2024/12/274273.9441.573.2869.600.518,2480.00%
2024/12/264272.1952.573.6275.50-10.516,530-0.06%
2024/12/254167.691667.9568.702515,0950.17%
2024/12/24662.3310.563.0362.50-4.514,081-0.03%
2024/12/2314.564.241363.9262.601.513,7050.01%
2024/12/202064.201764.7263.70313,2110.02%
2024/12/195262.734763.1365.30512,4130.04%
2024/12/18758.761059.1161.10-311,158-0.03%
2024/12/17454.85155.5055.60310,7750.03%
2024/12/163655.352756.2955.00910,6040.08%
2024/12/131155.8911.256.3757.50-0.210,2620.00%
2024/12/126.254.16554.2053.601.29,7160.01%
2024/12/112958.193357.7055.60-49,480-0.04%
2024/12/10860.141360.6858.00-59,008-0.06%
2024/12/09765.545.268.4564.401.88,6290.02%
2024/12/061770.982070.9971.50-38,319-0.04%
2024/12/054471.583271.7669.70127,8160.15%
2024/12/0419166.862568.6571.101666,8422.43% 大買/鉅額交易
2024/12/031163.41663.3564.7056,1780.08%
2024/12/0200.002.361.0863.50-2.36,036-0.04%
2024/11/290.358.222.558.6660.50-2.25,908-0.04%
2024/11/280.552.55452.3055.80-3.55,767-0.06%
2024/11/27156.80557.9857.00-45,647-0.07%
2024/11/268.156.43355.7756.305.15,5170.09%
2024/11/251.154.80454.8556.00-2.95,418-0.05%
2024/11/22350.50652.0852.30-35,300-0.06%
2024/11/21951.009.551.4352.40-0.55,203-0.01%
2024/11/207.448.512.548.9448.454.85,0290.10%
2024/11/195.748.45748.4649.50-1.34,979-0.03%
2024/11/18747.19148.0546.7064,9110.12%
2024/11/152347.202147.2947.1024,8410.04%
2024/11/148049.027649.0548.5044,3080.09%
2024/11/131046.02346.5847.2072,3380.30%
2024/11/121540.271941.9642.95-41,680-0.24%
2024/11/1100.00339.0539.05-31,011-0.30%
2024/11/08136.00436.0635.50-3926-0.32%
2024/11/07934.6100.0035.1099110.99%
2024/11/06134.1000.0033.8019340.11%
2024/11/05133.9000.0033.7519350.11%
2024/10/2900.00535.2035.50-5948-0.53%
2024/10/28636.88135.8536.3059410.53%
2024/10/25236.40237.3836.0509210.00%
2024/10/24135.0500.0034.9018750.11%
2024/10/21135.0000.0034.9518760.11%
2024/10/1800.00934.8935.20-9880-1.02%
2024/10/17535.6800.0035.5058750.57%
2024/10/16635.6300.0035.8068690.69%
2024/10/15334.85536.0035.75-2853-0.23%
2024/10/1400.00233.4334.30-2830-0.24%
2024/10/11532.6000.0032.4058210.61%
2024/10/08233.3800.0033.5528110.25%
2024/09/2500.00037.2537.1507750.00%
2024/09/23336.70935.4434.75-6718-0.84%
2024/09/20336.03237.2037.2016770.15%
2024/09/19135.352135.2935.50-20618-3.24%
2024/09/16235.20135.4034.9016020.17%
2024/09/1000.00533.4233.30-5582-0.86%
2024/09/06334.2200.0033.9535760.52%
2024/09/05334.02433.8633.80-1571-0.17%
2024/09/04432.74332.7232.2015670.18%
2024/09/02235.7300.0035.5525520.36%
2024/08/3000.00135.3035.55-1539-0.19%
2024/08/2700.00134.2534.15-1513-0.19%
2024/08/2600.00134.5534.35-1510-0.20%
2024/08/21733.81433.6033.3534780.63%
2024/08/20634.21834.8932.80-2456-0.44%
2024/08/1600.00132.8032.90-1390-0.26%
2024/08/0500.00125.8025.00-1264-0.38%
2024/08/01128.4500.0028.3512530.39%
2024/07/22028.60128.5028.60-1260-0.38%
2024/06/21129.9500.0029.8013850.26%
2024/06/11529.8000.0029.6054101.22%
2024/06/06529.9000.0030.0054081.23%
2024/04/24031.7500.0031.5504420.00%
2024/04/12033.35233.4033.10-2401-0.50%
2024/04/09132.4500.0032.5013790.26%
2024/04/01132.3000.0031.9013710.27%
2024/03/29133.20232.8332.75-1363-0.27%
2024/03/28232.8000.0032.5023530.57%
2024/03/27132.9000.0032.7013490.29%
2024/03/13130.4500.0030.2013170.31%
2024/03/08230.1000.0030.1523240.62%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音