台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    781
  • 產業
    上市 光電類股▲0.12%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18131.15331.3231.20-24,705-0.04%
2025/02/10230.6500.0030.5025,1490.04%
2025/02/06131.3500.0031.2015,7230.02%
2025/01/2200.00230.3530.40-25,822-0.03%
2025/01/21129.8500.0030.0515,8650.02%
2025/01/20130.4000.0030.2515,9190.02%
2025/01/1300.00930.6030.00-96,234-0.14%
2025/01/1000.001131.9031.40-116,406-0.17%
2025/01/09133.5500.0031.9017,0020.01%
2025/01/0800.00233.3833.80-28,284-0.02%
2025/01/07333.051333.2333.00-109,773-0.10%
2025/01/061233.8400.0033.801210,5860.11%
2025/01/0300.00134.4533.10-110,796-0.01%
2024/12/31335.1500.0035.30311,1190.03%
2024/12/30536.8500.0035.70511,1000.05%
2024/12/27336.40437.0536.40-111,064-0.01%
2024/12/261937.83737.6737.401211,0200.11%
2024/12/2500.00136.7536.85-110,693-0.01%
2024/12/24533.26433.8833.50110,5410.01%
2024/12/23431.65231.8031.70210,4830.02%
2024/12/20432.33333.0331.30110,5640.01%
2024/12/19132.4500.0032.15110,5470.01%
2024/12/16533.65633.8733.75-110,689-0.01%
2024/12/130.134.4000.0034.250.110,7710.00%
2024/12/1200.00237.1035.90-210,796-0.02%
2024/12/110.136.7000.0036.700.110,8550.00%
2024/12/10136.65135.9535.90011,0240.00%
2024/12/09136.60136.5536.65011,3240.00%
2024/12/06538.21138.8037.30412,0450.03%
2024/12/05137.3000.0037.30112,1930.01%
2024/12/03138.75138.8037.25012,2640.00%
2024/12/02136.2000.0035.60112,2110.01%
2024/11/2900.00136.1036.55-112,210-0.01%
2024/11/28135.55135.5535.55012,3240.00%
2024/11/2700.00137.6537.30-112,253-0.01%
2024/11/26338.72138.2038.20212,1800.02%
2024/11/25237.406.138.4538.50-4.111,943-0.03%
2024/11/22538.02336.9336.30211,7090.02%
2024/11/21337.28537.2936.50-211,462-0.02%
2024/11/20337.10136.7037.40211,2450.02%
2024/11/1900.00437.4537.55-410,836-0.04%
2024/11/18435.6100.0034.15410,7750.04%
2024/11/157.136.39837.2936.60-0.910,643-0.01%
2024/11/14234.9800.0034.00210,4220.02%
2024/11/13135.95935.9434.90-810,385-0.08%
2024/11/1200.001734.7834.25-1710,302-0.17%
2024/11/08137.15537.2636.20-410,169-0.04%
2024/11/07136.5000.0036.25110,0730.01%
2024/11/06237.572536.2035.75-239,978-0.23%
2024/11/05440.95139.0039.2039,7650.03%
2024/11/04740.80240.5540.0059,4560.05%
2024/11/011041.00237.4041.2089,4280.08%
2024/10/3000.00139.3538.55-19,399-0.01%
2024/10/291539.5500.0039.10159,3830.16%
2024/10/28441.00240.7040.0029,3620.02%
2024/10/24142.50845.2343.15-79,305-0.08%
2024/10/23445.20144.7045.2039,2380.03%
2024/10/22643.8000.0043.9569,2060.07%
2024/10/211143.02343.0043.0089,1810.09%
2024/10/18241.75241.3042.8009,1560.00%
2024/10/17641.58640.9841.6509,1430.00%
2024/10/16438.04539.9341.50-19,150-0.01%
2024/10/152139.035238.3037.75-319,028-0.34%
2024/10/149736.352136.8037.75767,9310.96%
2024/10/11831.64733.2534.3516,4790.02%
2024/10/09530.501531.1331.25-105,729-0.17%
2024/10/081130.25529.2128.4565,5270.11%
2024/09/3000.00127.2027.00-15,384-0.02%
2024/09/26127.85128.4527.5005,5010.00%
2024/09/2500.00128.1028.05-15,523-0.02%
2024/09/24128.2000.0028.2515,5660.02%
2024/09/19429.1000.0028.8545,8090.07%
2024/09/1800.00129.2029.25-15,935-0.02%
2024/09/13128.5500.0028.1016,3910.02%
2024/09/12128.0000.0028.0016,8310.01%
2024/09/10129.90229.9828.10-16,626-0.02%
2024/09/092831.192930.9831.20-16,319-0.02%
2024/09/06431.83332.3032.3015,5570.02%
2024/08/2800.00127.3027.00-15,318-0.02%
2024/08/19128.20128.0528.3005,4180.00%
2024/08/16127.3500.0027.7015,4460.02%
2024/07/1800.00229.6028.90-25,318-0.04%
2024/07/17430.931231.1830.10-85,255-0.15%
2024/07/161731.1600.0029.60175,0960.33%
2024/07/1500.00030.3530.3504,6910.00%
2024/07/1100.00028.3528.1504,5570.00%
2024/07/0900.00228.3026.75-24,433-0.05%
2024/07/08226.50126.7526.4014,3200.02%
2024/07/03128.60128.9027.9504,2260.00%
2024/06/2800.00727.9128.10-74,063-0.17%
2024/06/2600.00227.9328.60-23,958-0.05%
2024/06/25128.55128.6527.8003,8540.00%
2024/06/24228.85127.6027.8013,6290.03%
2024/06/21128.00427.7527.65-33,444-0.09%
2024/06/20124.75027.2027.2012,9450.03%
2024/06/19126.30726.5424.75-62,757-0.22%
2024/06/1800.00224.6524.60-22,246-0.09%
2024/06/0700.00123.8023.90-12,064-0.05%
2024/06/06522.00522.9522.9501,6860.00%
2024/05/2800.00222.7022.60-21,601-0.12%
2024/05/27123.05322.6822.50-21,585-0.13%
2024/05/2400.00221.5021.80-21,577-0.13%
2024/05/22322.6200.0022.5031,5920.19%
2024/05/1700.00521.3221.75-51,539-0.32%
2024/05/16220.6500.0020.5021,5300.13%
2024/05/1400.00420.9520.80-41,611-0.25%
2024/05/10120.5000.0020.6011,7200.06%
2024/05/08721.3800.0020.2571,7970.39%
2024/05/06221.1000.0021.2521,7570.11%
2024/04/23220.6800.0020.2024,7610.04%
2024/04/1900.00121.0021.65-15,097-0.02%
2024/04/18121.3000.0020.7515,2570.02%
2024/04/16218.93218.7518.6007,7240.00%
2024/04/15019.7500.0019.3508,5250.00%
2024/04/12019.9000.0019.8008,6600.00%
2024/04/01319.1800.0019.1538,6440.03%
2024/03/2000.00118.1518.05-18,578-0.01%
2024/03/19118.7000.0018.4018,5780.01%
2024/03/13519.4500.0019.3058,5730.06%
2024/03/08319.3000.0019.2038,5520.04%
2024/03/04219.7500.0019.7528,5770.02%
2024/02/23120.75520.8020.60-48,935-0.04%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章