天鈺 (4961)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	232.00	229.50	-0.1	984	-0.01%
2024/11/28	0	0.00	1	229.00	234.00	-1	1,022	-0.10%
2024/11/27	0	237.50	0	0.00	233.50	0	1,023	0.00%
2024/11/22	1	241.00	0	0.00	240.00	1	1,008	0.10%
2024/11/21	2	237.50	0	0.00	240.50	2	1,011	0.20%
2024/11/20	2	240.75	0	0.00	241.00	2	1,013	0.20%
2024/11/18	0	240.17	0	0.00	239.50	0	1,029	0.00%
2024/11/15	0	242.17	0	0.00	240.50	0	1,046	0.00%
2024/11/12	0	245.00	0	0.00	241.50	0	1,061	0.00%
2024/11/08	0.1	249.00	0	0.00	249.00	0.1	1,082	0.00%
2024/11/07	0.5	249.36	0.2	249.36	249.50	0.3	1,085	0.03%
2024/11/06	0.1	247.00	0	0.00	246.00	0.1	1,102	0.01%
2024/11/05	0	0.00	0.1	247.00	246.50	-0.1	1,107	-0.01%
2024/11/01	0.2	244.00	0	0.00	245.00	0.2	1,114	0.02%
2024/10/30	1	247.51	0	0.00	247.50	1	1,110	0.09%
2024/10/29	1	265.85	0	0.00	248.50	1	1,102	0.09%
2024/10/28	0	270.50	0	0.00	275.00	0	1,044	0.00%
2024/10/23	0	0.00	1	285.00	282.00	-1	1,055	-0.09%
2024/10/22	0	0.00	1	282.00	280.00	-1	1,033	-0.10%
2024/10/21	0	0.00	3	280.67	280.00	-3	1,034	-0.29%
2024/10/18	1	275.00	0	0.00	272.50	1	1,028	0.10%
2024/10/17	0	0.00	1	280.00	277.00	-1	1,055	-0.09%
2024/10/16	1	273.50	0	0.00	273.00	1	1,060	0.09%
2024/10/15	0	0.00	2	276.00	277.00	-2	1,061	-0.19%
2024/10/09	1	273.00	0	0.00	269.00	1	1,061	0.09%
2024/10/08	1	275.00	0	0.00	275.00	1	1,056	0.09%
2024/10/07	0	0.00	3	279.67	278.00	-3	1,069	-0.28%
2024/09/30	0	0.00	1	267.50	266.50	-1	1,146	-0.09%
2024/09/26	1	273.00	1	276.00	266.50	0	1,329	0.00%
2024/09/24	0	0.00	0.1	266.50	269.50	-0.1	1,389	0.00%
2024/09/20	0	0.00	0.3	263.35	262.00	-0.3	1,409	-0.02%
2024/09/13	0	0.00	0	254.00	254.00	0	1,422	0.00%
2024/09/06	0.1	251.50	0	0.00	250.00	0.1	1,652	0.00%
2024/09/02	1	267.50	0	0.00	265.00	1	1,779	0.06%
2024/08/20	0	0.00	0.1	265.00	265.50	-0.1	1,910	-0.01%
2024/08/19	0	0.00	0.2	264.00	264.50	-0.2	1,919	-0.01%
2024/08/15	0	0.00	0.2	259.00	258.50	-0.2	1,949	-0.01%
2024/08/08	0	0.00	1	243.50	235.00	-1	2,051	-0.05%
2024/08/07	1	247.50	1	246.00	248.50	0	2,100	0.00%
2024/08/06	1	238.00	2	231.00	237.00	-1	2,113	-0.05%
2024/08/05	0	234.00	1	236.00	233.00	-1	2,116	-0.05%
2024/08/02	0	0.00	1	261.50	258.50	-1	2,122	-0.05%
2024/07/31	0	0.00	0.1	259.00	261.00	-0.1	2,280	0.00%
2024/07/30	0.1	248.50	0	0.00	254.50	0.1	2,361	0.00%
2024/07/26	1	253.00	1	254.50	254.00	0	2,393	0.00%
2024/07/22	0.2	250.50	1	256.00	252.00	-0.8	2,393	-0.03%
2024/07/19	1	259.00	0	0.00	256.50	1	2,385	0.04%
2024/07/18	0.3	261.50	0	0.00	266.50	0.3	2,386	0.01%
2024/07/17	0	0.00	1.7	269.18	270.00	-1.7	2,375	-0.07%
2024/07/16	0	0.00	1	261.00	263.50	-1	2,376	-0.04%
2024/07/15	0.5	259.10	0	0.00	261.50	0.5	2,420	0.02%
2024/07/12	0.2	260.50	1	260.00	262.00	-0.8	2,459	-0.03%
2024/07/09	0.1	261.00	0	0.00	258.00	0.1	2,524	0.00%
2024/07/08	3.2	263.07	1	261.50	258.00	2.2	2,531	0.09%
2024/07/05	6.1	272.93	0	0.00	267.00	6.1	2,516	0.24%
2024/07/03	3.1	282.93	7	291.14	276.00	-4	2,501	-0.16%
2024/07/02	0	0.00	2	278.27	282.00	-2	2,444	-0.08%
2024/07/01	1	269.00	1	270.50	266.00	0	2,429	0.00%
2024/06/28	0	0.00	2	274.01	271.50	-2	2,420	-0.08%
2024/06/27	2	268.50	3	273.00	268.00	-1	2,416	-0.04%
2024/06/26	1	274.00	0	0.00	278.00	1	2,433	0.04%
2024/06/25	0	267.00	0	0.00	271.00	0	2,507	0.00%
2024/06/21	1	281.00	1	283.00	284.50	0	2,822	0.00%
2024/06/20	1	279.57	0	0.00	285.00	1	2,839	0.04%
2024/06/19	2	278.00	3	281.33	280.50	-1	2,845	-0.04%
2024/06/18	11	285.68	15	287.00	280.50	-4	2,841	-0.14%
2024/06/17	0	0.00	8	278.38	282.00	-8	2,820	-0.28%
2024/06/14	5	271.20	0	0.00	270.00	5	2,835	0.18%
2024/06/13	2	272.75	8	274.88	276.00	-6	2,990	-0.20%
2024/06/12	2	268.00	0	0.00	270.00	2	3,084	0.06%
2024/06/11	0	0.00	2	263.00	266.00	-2	3,163	-0.06%
2024/06/07	0	0.00	2	259.50	258.00	-2	3,216	-0.06%
2024/06/06	5	260.60	2	253.50	253.50	3	3,339	0.09%
2024/06/05	1	261.00	3.3	262.18	261.50	-2.3	3,404	-0.07%
2024/05/30	0	0.00	1	256.00	255.00	-1	3,427	-0.03%
2024/05/29	2	263.00	0	0.00	258.50	2	3,441	0.06%
2024/05/28	2	264.50	1	258.50	266.50	1	3,425	0.03%
2024/05/27	1	255.50	1.7	255.50	254.50	-0.7	3,412	-0.02%
2024/05/23	1	257.00	0.2	252.50	253.50	0.8	3,435	0.02%
2024/05/22	0.2	256.50	0	0.00	256.00	0.2	3,444	0.01%
2024/05/20	1	268.50	0	0.00	270.50	1	3,555	0.03%
2024/05/14	0	0.00	1	261.00	261.00	-1	3,634	-0.03%
2024/05/13	1	250.00	0	257.50	244.00	1	3,617	0.03%
2024/05/07	0	0.00	8	271.94	272.50	-8	3,487	-0.23%
2024/05/06	5	271.70	5.1	272.73	274.50	-0.1	3,425	0.00%
2024/05/03	6	257.50	13.4	261.83	260.00	-7.4	3,307	-0.22%
2024/05/02	7	254.57	0	0.00	250.00	7	3,218	0.22%
2024/04/24	0	0.00	1.1	241.40	242.00	-1.1	3,198	-0.03%
2024/04/23	0	0.00	1	231.54	236.50	-1	3,182	-0.03%
2024/04/22	1	225.50	2	225.50	222.50	-1	3,168	-0.03%
2024/04/19	1.1	233.00	0	0.00	231.50	1.1	3,153	0.03%
2024/04/18	0	243.50	0	0.00	244.00	0	3,107	0.00%
2024/04/16	0.3	254.23	0.1	253.50	253.50	0.2	3,044	0.01%
2024/04/15	1	260.50	0	0.00	261.50	1	3,024	0.03%
2024/04/11	0	0.00	0.3	253.58	253.50	-0.3	2,986	-0.01%
2024/04/09	0.1	262.50	1	261.00	260.50	-0.9	2,958	-0.03%
2024/04/08	2.1	268.12	1	266.00	266.50	1.1	2,939	0.04%
2024/04/03	4	271.75	3	272.50	268.50	1	2,903	0.03%
2024/04/02	1.1	275.94	0	0.00	277.50	1.1	2,859	0.04%
2024/03/29	1	271.50	1.2	270.56	268.00	-0.2	2,813	-0.01%
2024/03/28	4	276.00	6	272.50	270.00	-2	2,784	-0.07%
2024/03/27	14	280.43	4	278.13	283.00	10	2,719	0.37%
2024/03/26	11.2	267.04	21	266.79	264.00	-9.9	2,546	-0.39%
2024/03/25	4	257.25	2	258.00	258.00	2	2,437	0.08%
2024/03/20	12.1	265.05	2	260.25	260.00	10.1	2,472	0.41%
2024/03/19	3	262.17	3	261.00	265.00	0	2,457	0.00%
2024/03/18	9.3	263.97	15	263.83	261.00	-5.7	2,431	-0.23%
2024/03/15	7	258.93	2	260.00	262.50	5	2,310	0.22%
2024/03/14	1	246.00	2	248.50	254.00	-1	2,195	-0.05%
2024/03/13	5	253.20	4	255.25	250.00	1	2,116	0.05%
2024/03/12	1	256.00	2	252.75	250.00	-1	2,063	-0.05%
2024/03/11	1	245.50	1.2	254.63	251.50	-0.2	1,948	-0.01%
2024/03/08	0	0.00	2	231.50	236.50	-2	1,878	-0.11%
2024/03/07	1	235.50	3	231.00	230.00	-2	1,949	-0.10%
2024/03/06	0.1	240.50	0	0.00	237.50	0.1	2,002	0.00%
2024/03/04	0	0.00	0	251.50	245.00	0	2,174	0.00%
2024/03/01	0	0.00	0.2	245.00	243.50	-0.2	2,180	-0.01%
2024/02/29	0.2	241.50	0	0.00	241.50	0.2	2,200	0.01%
2024/02/27	1	243.50	1	245.00	245.00	0	2,182	0.00%
2024/02/26	1	245.50	1	247.00	245.00	0	2,188	0.00%
2024/02/23	1	251.50	0	0.00	245.50	1	2,188	0.05%
2024/02/22	2.1	250.81	0	0.00	251.00	2.1	2,187	0.10%
2024/02/21	1	255.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	2	251.25	262.50	-2	2,163	-0.09%
2024/02/19	0	0.00	1	238.00	239.00	-1	2,019	-0.05%
2024/02/02	0	0.00	1	234.50	233.00	-1	2,068	-0.05%
2024/01/24	2	238.75	0	0.00	238.00	2	2,294	0.09%
2024/01/23	1	243.50	0	0.00	239.50	1	2,350	0.04%
2024/01/22	1	244.00	0	242.47	244.50	1	2,356	0.04%
2024/01/19	1	234.50	0	0.00	235.50	1	2,354	0.04%
2024/01/15	1.4	244.11	0	0.00	244.00	1.4	2,360	0.06%
2024/01/12	0	0.00	1	239.00	238.50	-1	2,354	-0.04%
2024/01/10	0	0.00	2	238.75	239.00	-2	2,380	-0.08%
2024/01/08	3	241.83	0	0.00	239.50	3	2,395	0.13%
2024/01/05	1	244.50	1	244.50	244.50	0	2,379	0.00%
2024/01/04	2	244.25	0	0.00	243.00	2	2,383	0.08%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/28	0	259.50	0	0.00	259.00	0	2,474	0.00%
2023/12/27	0	0.00	1	266.00	266.50	-1	2,526	-0.04%
2023/12/22	0	0.00	1	261.50	262.50	-1	2,729	-0.04%
2023/12/18	1	256.50	1	253.00	259.50	0	2,906	0.00%
2023/12/15	2	256.00	1	263.00	256.00	1	2,993	0.03%
2023/12/14	1	263.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	1	269.50	1	261.50	261.50	0	3,094	0.00%
2023/12/12	1	269.00	1	270.00	269.00	0	3,389	0.00%
2023/12/11	1	278.50	0	278.50	278.50	1	3,580	0.03%
2023/12/08	6	282.17	1	282.00	281.00	5	3,581	0.14%
2023/12/06	1	284.00	0	0.00	285.50	1	3,547	0.03%
2023/12/05	3	286.67	1	286.50	284.50	2	3,548	0.06%
2023/12/04	2	290.00	3	293.00	291.00	-1	3,546	-0.03%
2023/12/01	1	287.00	2	290.00	289.50	-1	3,492	-0.03%
2023/11/30	2	286.00	3	287.20	282.50	-1	3,460	-0.03%
2023/11/29	2	276.00	3	278.33	277.00	-1	3,370	-0.03%
2023/11/28	2	270.75	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	1	269.01	275.00	-1	3,310	-0.03%
2023/11/21	0.1	275.50	0	0.00	275.50	0.1	3,282	0.00%
2023/11/20	2	279.50	1	276.00	281.00	1	3,268	0.03%
2023/11/17	1	277.00	4	276.39	277.00	-3	3,247	-0.09%
2023/11/15	1	266.00	1	266.50	264.50	0	3,184	0.00%
2023/11/14	1	254.50	3	259.17	262.50	-2	3,178	-0.06%
2023/11/08	3	259.00	2	258.50	254.50	1	3,171	0.03%
2023/11/07	4	254.13	1	255.00	255.00	3	3,190	0.09%
2023/11/06	1	261.50	2	260.75	259.00	-1	3,240	-0.03%
2023/11/03	3.4	271.74	0	0.00	268.50	3.4	3,363	0.10%
2023/11/02	2	276.75	2	279.00	279.00	0	3,438	0.00%
2023/11/01	1	271.50	1	273.50	273.50	0	3,411	0.00%
2023/10/31	2	276.75	2	276.25	266.50	0	3,395	0.00%
2023/10/30	1	262.50	1	267.50	269.50	0	3,360	0.00%
2023/10/27	1	265.50	1	262.00	258.00	0	3,352	0.00%
2023/10/26	0	0.00	2	258.25	257.00	-2	3,352	-0.06%
2023/10/24	0	255.00	1	251.00	257.00	-1	3,383	-0.03%
2023/10/23	3	260.65	0	0.00	256.00	3	3,392	0.09%
2023/10/20	0	0.00	1	262.00	266.50	-1	3,385	-0.03%
2023/10/19	2	263.75	2	265.75	264.00	0	3,396	0.00%
2023/10/18	1	261.12	1	263.00	265.50	0	3,394	0.00%
2023/10/17	1	264.00	1	263.00	264.50	0	3,376	0.00%
2023/10/16	1	264.00	2	266.00	265.50	-1	3,362	-0.03%
2023/10/11	1	271.00	0.1	266.00	266.50	0.9	3,381	0.03%
2023/10/06	3	271.67	2	274.50	275.00	1	3,364	0.03%
2023/10/05	2	273.25	1.3	272.50	272.50	0.7	3,348	0.02%
2023/10/04	2	273.00	2	277.25	278.50	0	3,329	0.00%
2023/10/03	2	283.00	3	285.17	280.50	-1	3,290	-0.03%
2023/10/02	3	278.17	3	280.17	280.00	0	3,219	0.00%
2023/09/28	1	274.00	1.3	277.31	277.00	-0.3	3,202	-0.01%
2023/09/27	4	272.25	5	273.43	274.50	-1	3,180	-0.03%
2023/09/26	2	264.75	6.7	266.80	264.50	-4.7	3,082	-0.15%
2023/09/25	0	0.00	2	255.00	257.00	-2	2,971	-0.07%
2023/09/22	3.4	251.79	1.1	253.22	253.50	2.2	2,968	0.08%
2023/09/21	1	255.01	2.1	255.45	255.00	-1.1	3,039	-0.04%
2023/09/20	4	255.92	3	259.50	251.50	1	2,980	0.03%
2023/09/19	7	249.41	4	251.13	250.50	3	2,908	0.10%
2023/09/18	0	258.50	3.3	258.50	258.50	-3.2	2,808	-0.12%
2023/09/06	4	162.00	5	161.01	156.50	-1	2,869	-0.04%
2023/09/05	0	0.00	3	156.01	157.50	-3	2,538	-0.12%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/09/01	0	0.00	2	142.75	142.00	-2	2,321	-0.09%
2023/08/31	1.4	143.35	0	0.00	143.50	1.4	2,338	0.06%
2023/08/29	3	145.00	1	143.00	139.50	2	2,350	0.09%
2023/08/28	1	145.00	2	145.00	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	1	141.96	142.00	-1	2,344	-0.04%
2023/08/24	2	139.75	7	140.79	140.00	-5	2,321	-0.22%
2023/08/21	0	0.00	1	127.50	130.50	-1	2,296	-0.04%
2023/08/17	5	130.00	0	0.00	130.50	5	2,309	0.22%
2023/08/16	0	0.00	2	126.50	127.50	-2	2,305	-0.09%
2023/08/15	1	128.00	1	128.00	129.00	0	2,315	0.00%
2023/08/14	3	126.83	1	125.50	126.50	2	2,321	0.09%
2023/08/09	1	137.00	1	137.00	138.50	0	2,407	0.00%
2023/08/08	1	142.00	0	0.00	141.50	1	2,406	0.04%
2023/08/07	0	0.00	1	141.50	142.50	-1	2,413	-0.04%
2023/08/02	1	143.50	0	0.00	140.50	1	2,484	0.04%
2023/07/31	1	141.00	3	141.33	141.00	-2	2,524	-0.08%
2023/07/28	5	149.00	3	148.33	148.00	2	2,540	0.08%
2023/07/27	1	146.00	2	142.76	146.00	-1	2,406	-0.04%
2023/07/26	0	0.00	1	133.00	133.00	-1	2,364	-0.04%
2023/07/25	0	0.00	1	131.00	134.00	-1	2,532	-0.04%
2023/07/24	2	132.75	1	131.00	131.00	1	2,544	0.04%
2023/07/21	2	136.50	0	0.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/18	0	0.00	3	135.83	136.00	-3	2,732	-0.11%
2023/07/17	2	137.25	0	0.00	137.00	2	2,870	0.07%
2023/07/14	1	139.00	0	0.00	138.50	1	3,035	0.03%
2023/07/13	0	0.00	1	138.50	137.50	-1	3,160	-0.03%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/10	0	0.00	2	138.00	137.50	-2	3,553	-0.06%
2023/07/06	0	0.00	1	140.50	139.50	-1	3,780	-0.03%
2023/07/05	3	143.33	5	143.40	143.00	-2	3,800	-0.05%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/28	1	141.50	0	0.00	142.00	1	3,884	0.03%
2023/06/27	1	141.50	0	0.00	141.00	1	3,905	0.03%
2023/06/26	1	151.50	0	0.00	150.00	1	3,915	0.03%
2023/06/21	2	155.50	0.6	158.50	154.50	1.5	3,917	0.04%
2023/06/20	1	161.00	0.1	159.50	157.50	0.9	3,928	0.02%
2023/06/16	103.2	162.22	100	160.00	160.00	3.2	4,026	0.08%	大買/
2023/06/15	1	167.50	1	167.00	168.00	0	3,966	0.00%
2023/06/14	1.3	162.96	1	164.50	164.50	0.3	4,044	0.01%
2023/06/13	4	167.88	1.4	167.27	167.00	2.6	4,042	0.06%
2023/06/12	0.2	165.00	2	167.00	168.00	-1.8	4,040	-0.04%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	1	159.00	0	0.00	161.50	1	4,064	0.02%
2023/06/02	0	0.00	2	158.50	159.00	-2	4,281	-0.05%
2023/06/01	1	157.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	0	0.00	3	157.33	159.00	-3	4,553	-0.07%
2023/05/29	1	153.50	1	155.00	154.00	0	4,750	0.00%
2023/05/25	1	154.00	1.1	153.95	153.50	-0.1	4,952	0.00%
2023/05/23	2	155.25	2	156.25	155.00	0	5,483	0.00%
2023/05/22	1	154.50	1	156.00	154.50	0	5,892	0.00%
2023/05/18	0	0.00	0.1	153.50	153.50	-0.1	7,045	0.00%
2023/05/17	1	152.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	2.1	152.76	1	152.00	153.50	1.1	7,100	0.02%
2023/05/15	0	0.00	2	147.50	148.00	-2	7,069	-0.03%
2023/05/12	2	154.00	0	0.00	155.50	2	7,031	0.03%
2023/05/11	1	155.00	1	155.50	155.50	0	7,061	0.00%
2023/05/10	1	154.00	1	155.00	156.50	0	7,205	0.00%
2023/05/08	0	0.00	2	154.75	157.50	-2	7,241	-0.03%
2023/05/05	2	152.50	2	153.25	152.00	0	7,288	0.00%
2023/05/04	2	154.00	0	0.00	154.50	2	7,351	0.03%
2023/05/02	1	161.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	6	164.25	3	164.00	158.00	3	7,469	0.04%
2023/04/27	0	0.00	1	155.00	156.50	-1	7,365	-0.01%
2023/04/26	0	0.00	2	155.25	156.50	-2	7,423	-0.03%
2023/04/25	0	0.00	0.5	161.00	157.50	-0.5	7,555	-0.01%
2023/04/21	0	0.00	2	156.25	156.00	-2	7,779	-0.03%
2023/04/20	4	164.75	5	165.90	163.50	-1	7,952	-0.01%
2023/04/19	8	176.50	1	175.00	173.50	7	8,190	0.09%
2023/04/18	4	184.00	3	186.00	184.50	1	8,378	0.01%
2023/04/17	4.3	182.38	1	187.00	181.00	3.3	8,475	0.04%
2023/04/14	5	180.10	9	181.33	182.50	-4	8,436	-0.05%
2023/04/13	0	0.00	4	176.00	174.50	-4	8,414	-0.05%
2023/04/12	3	174.83	1	175.00	176.00	2	8,385	0.02%
2023/04/11	5	178.50	7	176.57	179.00	-2	8,325	-0.02%
2023/04/10	4	172.00	1	171.50	170.50	3	8,223	0.04%
2023/04/07	3	175.00	5	175.90	173.50	-2	8,328	-0.02%
2023/04/06	2	166.00	1	167.50	169.50	1	8,236	0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	2	166.00	2	165.00	165.00	0	8,245	0.00%
2023/03/28	1	169.00	3	169.33	167.00	-2	8,264	-0.02%
2023/03/27	1	171.00	0	0.00	170.50	1	8,261	0.01%
2023/03/24	1	175.00	0.1	175.00	174.50	0.9	8,263	0.01%
2023/03/22	1	178.00	1	177.00	176.00	0	8,285	0.00%
2023/03/20	1	173.00	4	173.38	174.50	-3	8,162	-0.04%
2023/03/17	1	170.50	1	172.00	171.00	0	8,124	0.00%
2023/03/16	1	170.00	0	0.00	168.00	1	8,040	0.01%
2023/03/15	1	170.00	3	168.67	167.50	-2	8,036	-0.02%
2023/03/14	5	163.80	6	164.00	166.00	-1	8,043	-0.01%
2023/03/13	3	162.83	3	161.50	163.50	0	8,172	0.00%
2023/03/10	4	166.00	4	168.88	165.50	0	8,167	0.00%
2023/03/09	6	173.92	0.1	172.50	172.00	5.9	8,123	0.07%
2023/03/08	0	0.00	2	177.50	177.00	-2	8,065	-0.02%
2023/03/06	0	0.00	1	174.00	176.00	-1	8,015	-0.01%
2023/03/03	7	176.29	5	175.80	174.50	2	7,949	0.03%
2023/03/02	3	170.83	2	173.00	175.00	1	7,760	0.01%
2023/03/01	2	170.75	2	172.25	170.00	0	7,633	0.00%
2023/02/24	1	165.50	1	169.00	166.50	0	7,552	0.00%
2023/02/23	5	170.20	10	168.60	168.50	-5	7,509	-0.07%
2023/02/22	1	175.48	3.3	173.31	169.00	-2.2	7,412	-0.03%
2023/02/21	6	181.25	4	179.38	179.50	2	7,333	0.03%
2023/02/20	10	171.05	10	173.00	181.00	0	7,155	0.00%
2023/02/17	7	164.71	12	162.42	165.50	-5	6,858	-0.07%
2023/02/16	1	146.50	6	152.75	158.50	-5	6,025	-0.08%
2023/02/13	1	142.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	0	0.00	2	142.75	142.00	-2	6,761	-0.03%
2023/02/09	4	144.13	6	146.75	143.50	-2	6,815	-0.03%
2023/02/08	1	146.50	1	149.00	147.50	0	6,789	0.00%
2023/02/03	4	142.13	19	143.58	141.00	-15	6,621	-0.23%
2023/02/02	3.2	144.53	0	0.00	148.00	3.2	6,567	0.05%
2023/01/31	12	144.13	2	144.00	144.00	10	6,539	0.15%
2023/01/30	3	140.83	5	140.90	142.00	-2	6,434	-0.03%
2023/01/17	7	135.43	5	134.70	135.50	2	6,421	0.03%
2023/01/13	3	139.00	3	141.00	139.50	0	6,533	0.00%
2023/01/12	6	141.83	10	140.85	141.00	-4	6,501	-0.06%
2023/01/11	3	142.00	3	140.50	142.50	0	6,492	0.00%
2023/01/10	0	0.00	2	140.25	141.50	-2	6,728	-0.03%
2023/01/09	14	136.43	13	136.73	137.00	1	6,614	0.01%
2023/01/06	3	133.50	4	130.88	133.00	-1	6,260	-0.02%
2023/01/05	20	128.13	2	127.75	127.00	18	5,932	0.30%
2023/01/04	1	125.00	3	125.17	126.00	-2	5,738	-0.03%
2023/01/03	2	120.25	9	122.89	123.00	-7	5,628	-0.12%
2022/12/30	1	118.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	2	115.00	0	0.00	117.50	2	5,479	0.04%
2022/12/27	1	123.00	3	122.00	121.50	-2	5,482	-0.04%
2022/12/23	2	114.00	0	0.00	117.00	2	5,387	0.04%
2022/12/22	2	116.50	2	115.50	116.00	0	5,400	0.00%
2022/12/16	3	119.83	1	119.50	121.50	2	5,490	0.04%
2022/12/15	3	122.83	1	123.00	122.50	2	5,462	0.04%
2022/12/12	0	0.00	1	116.50	116.50	-1	5,358	-0.02%
2022/12/09	1	118.00	1	119.00	118.00	0	5,360	0.00%
2022/12/08	1	119.00	1	118.00	120.00	0	5,345	0.00%
2022/12/06	3	123.00	2	124.25	121.00	1	5,297	0.02%
2022/12/05	8	128.44	8	130.56	128.00	0	5,222	0.00%
2022/12/02	1	128.50	4	128.00	128.00	-3	5,051	-0.06%
2022/11/30	1	123.00	1.1	124.82	125.00	-0.1	4,964	0.00%
2022/11/28	4	123.50	0	0.00	122.00	4	4,960	0.08%
2022/11/24	2	123.50	0	0.00	124.50	2	4,965	0.04%
2022/11/23	1	122.50	1	122.50	120.50	0	4,938	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/18	1	126.50	1	123.00	123.00	0	4,923	0.00%
2022/11/16	2	129.75	3	129.67	129.00	-1	4,805	-0.02%
2022/11/15	4	126.13	4	122.87	127.50	0	4,727	0.00%
2022/11/14	3	120.67	6	119.25	123.50	-3	4,713	-0.06%
2022/11/11	2.1	127.38	0	124.50	123.00	2.1	4,723	0.04%
2022/11/10	1	125.50	3	126.00	125.00	-2	4,583	-0.04%
2022/11/09	15	124.77	14	125.00	125.50	1	4,502	0.02%
2022/11/08	4	116.75	3	119.00	121.00	1	4,138	0.02%
2022/11/07	3	110.17	15	108.80	110.00	-12	4,134	-0.29%
2022/11/04	0	0.00	1	107.00	106.50	-1	4,062	-0.02%
2022/11/03	2	106.00	0	0.00	108.00	2	4,050	0.05%
2022/10/31	11	105.45	1	104.00	104.00	10	4,042	0.25%
2022/10/28	2	100.75	1	102.00	102.00	1	4,111	0.02%
2022/10/27	1	105.00	1	105.00	105.50	0	4,100	0.00%
2022/10/26	1	104.00	0	0.00	104.50	1	4,061	0.02%
2022/10/25	2	104.75	2	105.00	103.50	0	4,011	0.00%
2022/10/24	2	109.25	3	108.33	105.50	-1	3,958	-0.03%
2022/10/21	5	107.60	4	107.38	105.00	1	3,877	0.03%
2022/10/20	4	108.88	4	109.63	110.50	0	3,736	0.00%
2022/10/19	8	111.63	9	110.89	112.00	-1	3,619	-0.03%
2022/10/18	11	110.86	10	108.75	111.50	1	3,478	0.03%
2022/10/17	2	97.90	0	0.00	107.50	2	3,097	0.06%
2022/10/14	0	0.00	1	97.80	98.00	-1	2,972	-0.03%
2022/10/13	0	0.00	2	90.60	89.10	-2	2,990	-0.07%
2022/10/05	0	0.00	1	100.50	100.00	-1	2,988	-0.03%
2022/10/04	0	0.00	4	98.68	101.00	-4	2,962	-0.14%
2022/10/03	1	95.20	0	0.00	95.80	1	2,945	0.03%
2022/09/28	2	92.80	12	90.65	90.20	-10	3,006	-0.33%
2022/09/27	1	96.50	0	0.00	96.00	1	3,039	0.03%
2022/09/26	2	98.50	1	101.50	97.60	1	3,029	0.03%
2022/09/23	1	105.50	0	0.00	105.50	1	3,047	0.03%
2022/09/19	0	0.00	2	107.50	107.50	-2	3,120	-0.06%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/13	0	0.00	1	117.00	114.50	-1	3,283	-0.03%
2022/09/12	3	118.33	0	0.00	117.00	3	3,343	0.09%
2022/09/06	2	116.25	1	117.00	115.00	1	3,427	0.03%
2022/09/05	2	117.00	4	118.50	116.00	-2	3,434	-0.06%
2022/09/02	0	0.00	1	124.00	123.50	-1	3,403	-0.03%
2022/09/01	1	124.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	2	123.25	2	127.50	127.50	0	3,398	0.00%
2022/08/30	2	124.25	2	125.00	124.50	0	3,380	0.00%
2022/08/29	2	121.50	1	123.00	122.50	1	3,397	0.03%
2022/08/26	0	0.00	13	127.46	125.50	-13	3,418	-0.38%
2022/08/25	3	126.67	2	125.25	125.50	1	3,546	0.03%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	3	130.50	3	129.50	127.50	0	3,696	0.00%
2022/08/19	4	129.88	4	130.13	127.50	0	3,623	0.00%
2022/08/18	6	129.50	8	130.19	130.00	-2	3,525	-0.06%
2022/08/17	3	122.00	0.1	122.30	121.50	3	3,343	0.09%
2022/08/16	0	0.00	1	122.00	122.50	-1	3,325	-0.03%
2022/08/15	4	122.13	1	122.50	123.50	3	3,290	0.09%
2022/08/12	1	114.50	0	0.00	117.50	1	3,119	0.03%
2022/08/11	0	0.00	0.2	108.00	107.00	-0.2	3,041	-0.01%
2022/08/10	0	0.00	35	105.00	105.00	-35	3,069	-1.14%
2022/08/09	0	0.00	11	106.86	106.50	-11	3,062	-0.36%
2022/08/08	5	107.30	10	107.65	107.00	-5	3,071	-0.16%
2022/08/05	9	106.11	3	105.50	105.00	6	3,021	0.20%
2022/08/04	4	105.88	1	104.50	104.50	3	2,996	0.10%
2022/08/02	1.1	137.09	0	0.00	136.00	1.1	2,857	0.04%
2022/07/22	0	0.00	0.1	146.50	146.00	-0.1	2,941	0.00%
2022/07/20	0	0.00	2	144.00	144.00	-2	2,950	-0.07%
2022/07/18	0.1	136.50	1	138.00	136.50	-0.9	2,925	-0.03%
2022/07/14	0	0.00	0	130.00	133.50	0	2,917	0.00%
2022/07/12	1	126.00	1	124.50	124.50	0	2,865	0.00%
2022/07/11	0	129.13	0	0.00	129.00	0	2,867	0.00%
2022/07/08	2	131.00	0	0.00	132.00	2	2,857	0.07%
2022/07/07	1	122.00	1	128.50	128.50	0	2,818	0.00%
2022/07/06	0	0.00	1	126.00	122.50	-1	2,781	-0.04%
2022/07/05	19	126.66	17	126.26	128.50	2	2,753	0.07%
2022/07/04	0	130.00	12	130.54	130.00	-12	2,670	-0.45%
2022/07/01	10	129.50	1	129.00	127.50	9	2,669	0.34%
2022/06/30	5	136.00	16	135.59	135.00	-11	2,602	-0.42%
2022/06/29	3	139.50	3	142.50	140.50	0	2,576	0.00%
2022/06/28	6	140.75	0	0.00	140.50	6	2,551	0.24%
2022/06/27	5	145.90	0	0.00	146.00	5	2,535	0.20%
2022/06/24	2	142.00	0	0.00	140.00	2	2,512	0.08%
2022/06/23	0	0.00	1	140.00	141.50	-1	2,494	-0.04%
2022/06/22	5	145.20	6	146.00	140.50	-1	2,456	-0.04%
2022/06/21	2	150.00	1	151.50	152.50	1	2,395	0.04%
2022/06/20	0	0.00	1	149.50	146.50	-1	2,378	-0.04%
2022/06/17	1	158.00	0	0.00	158.00	1	2,321	0.04%
2022/06/16	5	171.50	0	0.00	165.00	5	2,276	0.22%
2022/06/15	1	173.50	0	0.00	173.00	1	2,267	0.04%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	180.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	4	186.00	1	188.00	186.00	3	2,281	0.13%
2022/06/07	3	188.33	1	186.50	186.50	2	2,291	0.09%
2022/06/06	3	190.50	0	0.00	190.50	3	2,290	0.13%
2022/06/02	3	197.33	2	198.50	196.00	1	2,280	0.04%
2022/06/01	2	200.00	1	190.12	199.00	1	2,180	0.05%
2022/05/31	0	0.00	2	184.50	184.00	-2	1,983	-0.10%
2022/05/30	0	180.00	0	0.00	182.00	0	1,991	0.00%
2022/05/27	0	0.00	3	175.67	176.00	-3	2,009	-0.15%
2022/05/26	1	174.50	0	0.00	173.50	1	2,059	0.05%
2022/05/23	4	180.75	4	184.75	180.50	0	2,188	0.00%
2022/05/20	0	0.00	1	188.00	187.00	-1	2,176	-0.05%
2022/05/19	4	188.13	0	0.00	189.50	4	2,181	0.18%
2022/05/18	3.1	187.89	1	190.00	189.00	2.1	2,160	0.10%
2022/05/17	0	0.00	4	181.63	182.50	-4	2,120	-0.19%
2022/05/13	1	179.00	12	179.42	180.50	-11	2,128	-0.52%
2022/05/11	10	178.00	0	0.00	177.00	10	2,181	0.46%
2022/05/10	5	178.00	5.1	179.47	180.00	-0.1	2,238	0.00%
2022/05/09	0	0.00	0	177.50	175.00	0	2,281	0.00%
2022/05/05	1	181.50	0	0.00	181.00	1	2,285	0.04%
2022/04/29	1	178.50	1	176.00	175.50	0	2,383	0.00%
2022/04/28	2	166.50	12	170.04	170.00	-10	2,389	-0.42%
2022/04/27	0.1	165.23	0	0.00	165.00	0.1	2,384	0.00%
2022/04/21	1	186.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	188.00	2	190.50	188.00	-1	2,676	-0.04%
2022/04/19	0.1	190.00	0	0.00	187.50	0.1	3,000	0.00%
2022/04/14	1	203.00	0	0.00	200.00	1	3,263	0.03%
2022/04/13	1	201.00	0.2	200.00	201.00	0.8	3,455	0.02%
2022/04/12	0	0.00	1	199.50	199.50	-1	3,688	-0.03%
2022/04/11	3	200.00	1	199.00	201.00	2	3,765	0.05%
2022/04/08	1.1	202.91	1	203.00	203.00	0.1	3,789	0.00%
2022/03/31	1	208.00	1	206.50	205.50	0	3,920	0.00%
2022/03/30	0.2	210.00	0	0.00	209.00	0.2	4,063	0.00%
2022/03/29	2	211.00	1	208.50	208.00	1	4,131	0.02%
2022/03/22	1	213.00	0	0.00	213.50	1	5,253	0.02%
2022/03/21	2	217.75	1	218.00	217.50	1	5,380	0.02%
2022/03/18	0	0.00	1	218.00	218.00	-1	5,444	-0.02%
2022/03/17	1	215.50	1	214.00	215.50	0	5,503	0.00%
2022/03/16	0	0.00	10	207.25	207.00	-10	5,541	-0.18%
2022/03/15	1	206.00	0	0.00	204.00	1	5,606	0.02%
2022/03/14	2	214.00	0	0.00	214.50	2	5,694	0.04%
2022/03/10	2	212.00	3	213.00	213.00	-1	6,114	-0.02%
2022/03/09	2	203.50	2	204.50	204.50	0	6,145	0.00%
2022/03/08	1.1	204.54	2	203.50	198.00	-0.9	6,239	-0.01%
2022/03/07	2.1	206.32	0	0.00	205.50	2.1	6,302	0.03%
2022/03/04	0	218.50	1	217.50	217.50	-1	6,327	-0.02%
2022/03/03	0	0.00	1	220.57	220.00	-1	6,458	-0.02%
2022/03/02	2	218.76	1	222.00	220.00	1	6,569	0.02%
2022/03/01	4	222.50	1	222.00	222.50	3	6,584	0.05%
2022/02/25	0	0.00	0	220.50	221.00	0	6,628	0.00%
2022/02/24	1.1	219.01	1.2	216.25	213.50	-0.1	6,683	0.00%
2022/02/23	3	219.83	1	220.00	220.00	2	6,765	0.03%
2022/02/22	0	212.75	1	213.00	211.50	-1	7,017	-0.01%
2022/02/21	1	218.00	0	0.00	218.50	1	7,564	0.01%
2022/02/17	0	218.00	1	218.50	217.50	-1	8,201	-0.01%
2022/02/16	2	218.00	2	218.25	219.00	0	8,291	0.00%
2022/02/14	1.1	211.00	1	209.50	212.00	0.1	8,398	0.00%
2022/02/10	4	222.13	2.2	220.45	220.50	1.9	8,669	0.02%
2022/02/09	1	224.00	0	0.00	225.00	1	8,714	0.01%
2022/02/08	0	0.00	1	210.00	215.00	-1	8,781	-0.01%
2022/02/07	2	205.99	1	206.50	208.00	1	8,799	0.01%
2022/01/26	0	0.00	1	211.00	207.50	-1	8,873	-0.01%
2022/01/25	1	210.00	0	0.00	206.00	1	8,938	0.01%
2022/01/24	0.2	209.50	0	0.00	213.50	0.2	8,997	0.00%
2022/01/21	0.1	216.00	3	215.00	211.00	-2.9	9,094	-0.03%
2022/01/20	1	220.00	1	220.00	221.00	0	9,324	0.00%
2022/01/19	1	221.00	1	223.50	221.50	0	9,417	0.00%
2022/01/18	3	229.31	0	0.00	224.00	3	9,573	0.03%
2022/01/17	3	220.51	3	223.00	225.00	0	9,576	0.00%
2022/01/14	4	216.38	6	220.00	224.50	-2	9,618	-0.02%
2022/01/13	7.2	216.34	8	217.08	223.00	-0.8	9,859	-0.01%
2022/01/12	21.2	218.76	16	214.00	216.50	5.2	9,788	0.05%
2022/01/11	2	234.25	1	240.50	235.00	1	9,581	0.01%
2022/01/10	1	237.00	4	240.00	245.50	-3	9,588	-0.03%
2022/01/07	12	242.54	11	243.64	240.00	1	9,654	0.01%
2022/01/06	2	255.41	3	256.83	250.00	-1	9,635	-0.01%
2022/01/05	6.1	272.15	3	267.17	262.50	3.1	9,570	0.03%
2022/01/04	4	284.63	0.2	283.50	282.50	3.8	9,419	0.04%
2022/01/03	1	283.00	0	0.00	282.50	1	9,494	0.01%
2021/12/30	4	280.38	1	280.00	282.00	3	9,616	0.03%
2021/12/29	1	278.50	1	279.50	278.50	0	9,888	0.00%
2021/12/28	0	0.00	1.1	282.95	278.50	-1.1	10,125	-0.01%
2021/12/27	2	282.25	1	283.00	284.00	1	10,187	0.01%
2021/12/24	13	289.12	11	283.59	282.50	2	10,270	0.02%
2021/12/23	1	286.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	6	284.33	7	281.86	281.00	-1	10,301	-0.01%
2021/12/21	2	282.50	1.1	283.82	282.50	0.9	10,381	0.01%
2021/12/20	6	285.08	6	287.17	282.50	0	10,307	0.00%
2021/12/17	2	288.50	3	289.00	290.50	-1	10,192	-0.01%
2021/12/16	10	286.70	8	286.75	287.00	2	9,992	0.02%
2021/12/15	3	265.33	12	269.83	272.50	-9	9,609	-0.09%
2021/12/14	1	261.50	2.1	261.19	259.00	-1.1	9,553	-0.01%
2021/12/13	11	268.23	2	269.75	270.50	9	9,539	0.09%
2021/12/09	5	265.70	4	266.75	261.50	1	9,555	0.01%
2021/12/08	2	269.75	4	270.13	268.50	-2	9,555	-0.02%
2021/12/07	11	270.27	12.1	271.19	267.00	-1.1	9,599	-0.01%
2021/12/06	20.1	261.07	33	259.70	264.50	-12.9	9,410	-0.14%
2021/12/03	13	254.85	12	257.21	254.50	1	9,447	0.01%
2021/12/02	22	256.50	12	258.00	254.50	10	9,558	0.10%
2021/12/01	2	255.00	3	256.67	257.50	-1	9,695	-0.01%
2021/11/30	1	247.50	5	248.10	248.50	-4	9,809	-0.04%
2021/11/29	8	240.19	12	239.08	246.50	-4	9,874	-0.04%
2021/11/26	42	257.10	39	252.71	251.00	3	9,929	0.03%
2021/11/25	6	255.75	5	257.80	253.00	1	10,021	0.01%
2021/11/24	10	256.00	12	255.79	257.50	-2	10,071	-0.02%
2021/11/23	7	258.64	6	260.00	256.50	1	10,093	0.01%
2021/11/22	4	266.75	4	265.88	265.50	0	10,135	0.00%
2021/11/19	9	273.17	6	274.58	268.50	3	10,232	0.03%
2021/11/18	11	267.73	17.1	270.59	264.50	-6.1	10,168	-0.06%
2021/11/17	8	247.44	26	243.72	255.00	-18	9,799	-0.18%
2021/11/16	5	232.00	14	230.79	232.00	-9	9,604	-0.09%
2021/11/15	6	226.83	5	227.80	226.00	1	9,735	0.01%
2021/11/12	1.1	220.60	0	0.00	221.00	1.1	10,128	0.01%
2021/11/11	4	220.25	5.1	220.13	220.00	-1.1	10,218	-0.01%
2021/11/10	4	219.25	4	219.50	219.50	0	10,290	0.00%
2021/11/09	20	225.03	5	224.90	221.50	15	10,373	0.14%
2021/11/08	5.8	214.79	6	215.00	216.00	-0.2	10,265	0.00%
2021/11/05	1	209.50	2	213.75	211.50	-1	10,462	-0.01%
2021/11/04	2	210.00	2	206.00	205.50	0	10,533	0.00%
2021/11/03	1	206.00	1	211.00	208.50	0	10,766	0.00%
2021/11/01	7	208.86	6	208.50	208.50	1	11,120	0.01%
2021/10/29	3	215.83	4	217.00	213.00	-1	11,295	-0.01%
2021/10/28	4	216.13	5	217.40	216.50	-1	11,663	-0.01%
2021/10/27	5	204.30	9	203.83	205.00	-4	11,675	-0.03%
2021/10/26	7	200.86	3	203.00	199.50	4	11,770	0.03%
2021/10/25	3	189.17	8	189.75	193.50	-5	11,769	-0.04%
2021/10/22	24	192.48	24	191.00	191.00	0	11,912	0.00%
2021/10/21	28	199.16	27	196.44	194.50	1	12,062	0.01%
2021/10/20	2	192.50	2	195.00	193.50	0	12,121	0.00%
2021/10/19	0	0.00	3	192.00	191.00	-3	12,609	-0.02%
2021/10/18	9	185.28	9.1	186.00	185.50	-0.1	12,719	0.00%
2021/10/15	1	186.50	0	0.00	185.00	1	12,805	0.01%
2021/10/14	1	178.50	2	183.00	184.00	-1	12,805	-0.01%
2021/10/13	6	185.50	6	177.25	177.00	0	12,715	0.00%
2021/10/12	10	186.15	9	182.50	181.50	1	12,664	0.01%
2021/10/08	7	192.29	5	188.50	188.50	2	12,660	0.02%
2021/10/07	18	193.00	14	194.57	191.50	4	12,590	0.03%
2021/10/06	22	191.25	22	189.25	189.00	0	12,516	0.00%
2021/10/05	15	181.57	5	180.00	195.50	10	12,300	0.08%
2021/10/04	11.1	186.79	21	181.62	178.00	-10	12,103	-0.08%
2021/10/01	37	192.76	42	191.64	189.50	-5	12,057	-0.04%
2021/09/30	37	196.35	36	195.58	195.50	1	12,032	0.01%
2021/09/29	11	201.82	10	199.50	199.00	1	12,076	0.01%
2021/09/28	20	212.98	22.6	210.50	208.50	-2.6	12,365	-0.02%
2021/09/27	3.4	208.94	5	212.00	214.00	-1.7	12,396	-0.01%
2021/09/24	9	204.56	9	208.22	207.50	0	12,606	0.00%
2021/09/23	14	203.39	14	200.64	201.50	0	12,705	0.00%
2021/09/22	7.2	201.22	3	201.67	200.50	4.2	12,799	0.03%
2021/09/17	5	205.90	6	208.50	213.50	-1	12,770	-0.01%
2021/09/16	16	208.63	16	207.44	206.00	0	12,761	0.00%
2021/09/15	22	206.11	21.3	208.61	210.50	0.7	12,800	0.01%
2021/09/14	31	210.71	27	210.85	210.00	4	12,875	0.03%
2021/09/13	16	212.56	17	210.68	210.00	-1	12,984	-0.01%
2021/09/10	7	213.29	1	217.50	218.00	6	13,122	0.05%
2021/09/09	7	213.93	0	214.00	213.50	7	13,053	0.05%
2021/09/08	10	207.20	11	211.68	207.00	-1	13,004	-0.01%
2021/09/07	5	214.90	5	215.70	213.00	0	13,018	0.00%
2021/09/06	27.2	217.94	27	214.76	212.00	0.2	13,121	0.00%
2021/09/03	10	233.60	6	234.83	231.50	4	13,002	0.03%
2021/09/02	38	231.47	36	228.49	228.00	2	13,116	0.02%
2021/09/01	3	230.33	8.1	236.11	237.00	-5.1	13,352	-0.04%
2021/08/31	9.2	230.97	6	231.75	229.00	3.2	13,326	0.02%
2021/08/30	31	223.79	31.1	224.97	226.50	-0.1	13,286	0.00%
2021/08/27	10.5	222.84	10	225.00	226.50	0.5	13,384	0.00%
2021/08/26	28.1	225.80	23	225.24	226.00	5.1	13,595	0.04%
2021/08/25	12	222.21	14	227.54	232.00	-2	13,844	-0.01%
2021/08/24	42	227.52	39	222.51	222.50	3	14,243	0.02%
2021/08/23	7.4	232.49	8	237.12	234.00	-0.7	14,417	0.00%
2021/08/20	6.1	225.52	6	228.17	228.00	0.1	14,704	0.00%
2021/08/19	14.1	233.05	15	228.27	221.00	-0.9	15,041	-0.01%
2021/08/18	24	230.27	24	241.96	245.50	0	15,380	0.00%
2021/08/17	2	253.85	0.1	263.50	248.00	1.9	15,221	0.01%
2021/08/16	2	262.25	1	261.00	263.50	1	15,504	0.01%
2021/08/13	6.1	267.78	4	274.00	266.50	2.1	15,771	0.01%
2021/08/12	16	279.66	5	280.70	277.00	11	16,288	0.07%
2021/08/11	11.2	287.99	15	288.80	281.00	-3.8	16,540	-0.02%
2021/08/10	6.1	296.02	3	290.50	293.50	3.1	16,531	0.02%
2021/08/09	6	291.67	12	301.75	291.00	-6	16,737	-0.04%
2021/08/06	4.1	311.30	6.1	313.99	308.00	-2	17,109	-0.01%
2021/08/05	6	313.50	4.3	314.44	313.00	1.7	17,368	0.01%
2021/08/04	14	305.86	15	306.37	311.50	-1	17,775	-0.01%
2021/08/03	15.1	304.73	12.1	305.93	302.50	3	17,640	0.02%
2021/08/02	1	296.00	5	304.70	308.00	-4	17,509	-0.02%
2021/07/30	8	291.44	8	284.50	280.00	0	17,665	0.00%
2021/07/29	18	277.89	13	278.42	277.00	5	17,938	0.03%
2021/07/28	15	280.33	9	281.39	275.00	6	17,987	0.03%
2021/07/27	14.1	298.38	13	309.38	294.00	1.1	18,201	0.01%
2021/07/26	13.1	308.52	12.2	310.65	308.00	0.9	18,245	0.00%
2021/07/23	20	299.53	6	309.42	293.00	14	18,170	0.08%
2021/07/22	4	283.00	21.1	284.04	292.00	-17.1	17,903	-0.10%
2021/07/21	5.2	270.69	5	263.40	265.50	0.2	17,884	0.00%
2021/07/20	18.1	283.77	8	283.69	280.00	10.1	17,950	0.06%
2021/07/19	2	294.50	5	293.00	298.00	-3	18,202	-0.02%
2021/07/16	2	293.50	3	298.17	293.00	-1	18,493	-0.01%
2021/07/15	6	294.92	5	296.50	294.50	1	18,749	0.01%
2021/07/14	5	293.10	4	296.75	297.50	1	18,984	0.01%
2021/07/13	2.2	296.89	6	297.08	290.00	-3.8	19,197	-0.02%
2021/07/12	2.1	305.81	1	301.00	301.00	1.1	19,561	0.01%
2021/07/09	8.1	306.23	3	303.83	303.00	5.1	19,967	0.03%
2021/07/08	2	315.25	6	316.08	313.00	-4	20,442	-0.02%
2021/07/07	2	314.25	2	318.00	311.50	0	20,778	0.00%
2021/07/06	12	323.34	5	324.50	318.00	7	21,045	0.03%
2021/07/05	12	339.75	5.1	336.21	334.00	6.9	21,315	0.03%
2021/07/02	2	321.00	13	317.35	319.50	-11	21,064	-0.05%
2021/07/01	13	314.27	7.1	315.73	311.00	6	20,890	0.03%
2021/06/30	26	308.37	6.1	307.68	307.50	19.9	20,642	0.10%
2021/06/29	6	302.50	8	301.88	295.50	-2	20,487	-0.01%
2021/06/28	2	289.75	0	0.00	295.00	2	20,342	0.01%
2021/06/25	0	0.00	2	292.75	290.00	-2	20,256	-0.01%
2021/06/24	2.1	294.19	18	290.17	293.00	-15.9	20,188	-0.08%
2021/06/23	7	292.93	5	295.10	293.00	2	20,102	0.01%
2021/06/22	3	289.33	14	291.07	283.00	-11	19,932	-0.06%
2021/06/21	5.1	294.62	4.3	301.03	290.00	0.8	19,755	0.00%
2021/06/18	1	319.97	8	322.81	315.50	-7	19,568	-0.04%
2021/06/17	2	317.25	0	0.00	319.00	2	19,999	0.01%
2021/06/16	10.1	325.35	0	0.00	320.00	10.1	20,601	0.05%
2021/06/15	5	329.50	5	329.60	337.50	0	20,655	0.00%
2021/06/11	3	324.83	7	324.21	319.00	-4	20,896	-0.02%
2021/06/10	12	326.82	2	325.75	320.50	10	21,010	0.05%
2021/06/09	5	319.50	9	323.67	325.00	-4	21,136	-0.02%
2021/06/08	2	309.50	6.1	316.83	309.50	-4.1	21,276	-0.02%
2021/06/07	9	310.39	5	313.70	308.00	4	21,834	0.02%
2021/06/04	4	315.40	2.2	318.73	315.00	1.8	22,590	0.01%
2021/06/03	7	318.79	7	317.14	317.50	0	23,132	0.00%
2021/06/02	14.2	311.24	11.3	308.31	308.00	2.9	22,840	0.01%
2021/06/01	23.1	328.46	21	332.83	312.50	2.1	22,469	0.01%
2021/05/31	14	336.32	10	337.50	334.00	4	21,876	0.02%
2021/05/28	8.2	333.00	12	335.33	330.00	-3.8	21,498	-0.02%
2021/05/27	16.1	316.51	15	318.97	321.50	1.1	21,043	0.01%
2021/05/26	14.2	312.82	26.1	310.83	307.00	-12	20,405	-0.06%
2021/05/25	2	297.25	3.1	296.40	303.50	-1.1	19,806	-0.01%
2021/05/24	3	257.50	10.1	269.27	276.00	-7.1	19,478	-0.04%
2021/05/21	13.2	248.69	10	249.80	251.00	3.2	19,083	0.02%
2021/05/20	24	252.29	7	251.03	250.00	17	18,717	0.09%
2021/05/19	0.5	254.20	3	253.50	254.50	-2.5	19,163	-0.01%
2021/05/18	0	0.00	16	231.34	231.50	-16	19,224	-0.08%
2021/05/17	1	220.79	0	0.00	210.50	1	18,991	0.01%
2021/05/14	14.2	236.48	10	231.70	232.00	4.2	20,039	0.02%
2021/05/13	19	238.82	3	233.50	231.00	16	21,065	0.08%
2021/05/12	10	236.85	12	244.83	232.50	-2	21,372	-0.01%
2021/05/11	3.1	262.39	20	258.05	258.00	-16.9	21,211	-0.08%
2021/05/10	31	307.95	9	297.99	286.50	22	21,479	0.10%
2021/05/07	4	285.69	6	288.75	303.50	-2	21,618	-0.01%
2021/05/06	40	283.33	14	284.46	276.00	26	21,705	0.12%
2021/05/05	3.1	294.60	5	308.70	287.50	-1.9	21,753	-0.01%
2021/05/04	10	309.95	34	299.74	319.00	-24	21,894	-0.11%
2021/05/03	2	312.50	5	310.23	306.50	-3	21,659	-0.01%
2021/04/29	10	339.78	16	328.53	330.00	-6	21,393	-0.03%
2021/04/28	21.2	346.90	5	338.60	333.00	16.2	21,104	0.08%
2021/04/27	2	356.75	2	364.99	354.00	0	20,840	0.00%
2021/04/26	9	370.83	14	377.64	371.00	-5	20,640	-0.02%
2021/04/23	18	363.54	30	370.98	377.00	-12	20,423	-0.06%
2021/04/22	12	364.83	13	372.88	350.00	-1	20,056	0.00%
2021/04/21	5	359.70	6.1	360.05	377.50	-1.1	19,774	-0.01%
2021/04/20	5	372.70	4	377.88	366.50	1	19,463	0.01%
2021/04/19	22	368.52	4	366.88	364.00	18	19,179	0.09%
2021/04/16	8	374.64	9	377.28	379.00	-1	18,902	-0.01%
2021/04/15	16	347.91	16.1	345.34	356.00	-0.1	19,346	0.00%
2021/04/14	14.6	334.19	11	336.29	335.50	3.6	19,082	0.02%
2021/04/13	7	347.25	21.1	342.08	352.00	-14.1	18,903	-0.07%
2021/04/12	17.2	361.16	8	341.92	330.00	9.2	18,907	0.05%
2021/04/09	18	380.90	11	373.69	366.50	7	18,943	0.04%
2021/04/08	1	358.49	2	368.00	371.00	-1	18,524	-0.01%
2021/04/07	0	0.00	1	323.00	337.50	-1	18,423	-0.01%
2021/04/01	0	0.00	2	299.00	300.50	-2	18,437	-0.01%
2021/03/25	0	0.00	0	272.00	270.00	0	18,578	0.00%
2021/03/24	0	0.00	0.1	271.50	278.00	-0.1	18,639	0.00%
2021/03/23	0	0.00	2	270.25	270.00	-2	18,732	-0.01%
2021/03/22	17.1	289.12	17.2	289.92	284.00	-0.1	18,926	0.00%
2021/03/19	31.2	288.92	22.1	291.01	290.00	9.1	18,728	0.05%
2021/03/18	0	269.00	17.2	274.11	276.00	-17.1	18,083	-0.09%
2021/03/17	15.1	266.90	14.1	266.95	251.00	1	17,879	0.01%
2021/03/16	10.1	252.03	2	256.50	256.50	8.1	18,194	0.04%
2021/03/15	3	223.73	9	226.94	233.50	-6	18,008	-0.03%
2021/03/12	19	214.79	20.1	214.15	212.50	-1	17,699	-0.01%
2021/03/11	20	201.59	26	211.17	209.00	-6	17,452	-0.03%
2021/03/10	8	202.91	17	211.58	199.00	-9	16,910	-0.05%
2021/03/09	25	199.05	9.1	196.75	203.50	15.9	16,298	0.10%
2021/03/05	0.1	214.00	0	0.00	208.50	0.1	15,741	0.00%
2021/03/04	3	221.33	0	0.00	216.50	3	15,765	0.02%
2021/03/03	0	0.00	2	220.00	221.00	-2	15,862	-0.01%
2021/02/22	0	0.00	5	198.30	198.00	-5	16,499	-0.03%
2021/02/19	30.1	210.87	13	213.42	206.50	17.1	16,482	0.10%
2021/02/18	3	204.03	6	202.83	208.00	-3	15,374	-0.02%
2021/02/17	1	189.00	1	189.50	189.50	0	14,929	0.00%
2021/02/05	59.1	165.17	65	164.54	172.50	-6	14,868	-0.04%
2021/02/04	58	154.03	61	151.90	157.00	-3	13,420	-0.02%
2021/02/03	18	138.44	29	143.36	146.00	-11	11,733	-0.09%
2021/02/02	10	132.95	9	136.72	133.00	1	10,947	0.01%
2021/02/01	4	124.63	6	127.58	130.50	-2	10,411	-0.02%
2021/01/29	37	133.02	5.2	132.25	127.00	31.8	10,001	0.32%
2021/01/28	33.2	130.95	20	132.78	136.00	13.2	9,454	0.14%
2021/01/27	7	124.93	7	125.93	127.00	0	8,914	0.00%
2021/01/26	6	128.42	23	129.30	126.00	-17	8,380	-0.20%
2021/01/25	3	139.67	0	145.00	139.50	3	7,997	0.04%
2021/01/22	0	0.00	11	155.36	155.00	-11	7,810	-0.14%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	3	152.17	155.00	-3	7,819	-0.04%
2021/01/13	0	0.00	1	141.50	143.00	-1	7,769	-0.01%
2021/01/11	0	0.00	8	137.25	142.00	-8	7,744	-0.10%
2021/01/08	63	148.70	29	149.62	141.50	34	7,744	0.44%
2021/01/07	5	139.70	3	144.17	147.00	2	6,863	0.03%
2021/01/06	19	134.16	15	135.13	134.00	4	6,667	0.06%
2021/01/05	18	138.22	9	138.61	143.00	9	6,362	0.14%
2021/01/04	1	130.50	3	133.67	135.00	-2	6,202	-0.03%
2020/12/22	0	0.00	3	92.40	82.80	-3	5,705	-0.05%
2020/12/18	0	0.00	1	92.30	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	3	89.37	92.60	-3	5,630	-0.05%
2020/12/16	8	85.69	2	88.11	84.20	6	5,657	0.11%
2020/12/15	2	83.41	9	84.93	86.20	-7	5,516	-0.13%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	18	64.40	70	64.42	64.90	-52	5,154	-1.01%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	1	55.00	0	0.00	57.50	1	4,286	0.02%
2020/12/07	7	51.91	1	51.90	52.30	6	4,200	0.14%
2020/12/04	6	47.33	5	47.03	47.60	1	3,960	0.03%
2020/12/03	23	45.43	5	47.20	46.30	18	3,815	0.47%
2020/12/02	9	44.81	11	45.07	43.75	-2	3,568	-0.06%
2020/12/01	0	0.00	6	42.98	43.10	-6	3,575	-0.17%
2020/11/30	0	0.00	1	42.65	42.90	-1	3,697	-0.03%
2020/11/27	2	41.55	3	42.93	42.45	-1	3,643	-0.03%
2020/11/26	5	41.56	17	41.24	41.75	-12	3,505	-0.34%
2020/11/25	47	41.16	27	41.07	41.60	20	3,338	0.60%
2020/11/23	1	39.00	9	38.91	38.90	-8	2,993	-0.27%
2020/11/20	0	40.07	2	40.10	38.35	-2	3,003	-0.07%
2020/11/19	16	38.93	6	38.66	39.30	10	2,904	0.34%
2020/11/18	0	0.00	2	37.95	37.80	-2	2,800	-0.07%
2020/11/13	1	36.95	0	0.00	37.00	1	2,769	0.04%
2020/11/12	10	36.63	0	0.00	36.35	10	2,774	0.36%
2020/11/04	0	0.00	1	35.45	35.75	-1	2,881	-0.03%
2020/11/02	0	0.00	1	34.45	34.45	-1	2,914	-0.03%
2020/10/29	0	0.00	3	35.35	35.40	-3	3,058	-0.10%
2020/10/28	1	36.55	1	36.80	36.20	0	3,046	0.00%
2020/10/27	2	37.38	0	0.00	37.05	2	3,039	0.07%
2020/10/26	5	37.65	2	37.60	37.40	3	3,045	0.10%
2020/10/23	2	37.60	2	37.05	37.05	0	3,018	0.00%
2020/10/21	0	0.00	1	36.55	36.50	-1	2,956	-0.03%
2020/10/20	1	36.55	1	36.60	36.50	0	2,962	0.00%
2020/10/19	3	36.82	3	36.82	36.65	0	2,963	0.00%
2020/10/16	2	37.15	4	36.28	36.00	-2	2,947	-0.07%
2020/10/15	2	36.68	2	36.60	36.45	0	2,932	0.00%
2020/10/14	3	36.82	1	36.90	36.85	2	2,918	0.07%
2020/10/13	0	0.00	7	37.58	37.15	-7	2,893	-0.24%
2020/10/12	15	38.59	15	38.55	38.10	0	2,832	0.00%
2020/10/08	6	37.36	5	37.17	37.25	1	2,580	0.04%
2020/10/07	0	0.00	1	37.05	36.20	-1	2,510	-0.04%
2020/10/06	0	0.00	2	35.93	36.05	-2	2,445	-0.08%
2020/09/25	1	33.00	1	34.40	33.60	0	2,672	0.00%
2020/09/24	3	35.02	10	34.69	34.50	-7	2,699	-0.26%
2020/09/23	2	36.25	5	35.70	35.75	-3	2,791	-0.11%
2020/09/22	2	36.45	4	36.91	36.60	-2	2,839	-0.07%
2020/09/21	12	37.48	1	37.25	37.20	11	2,802	0.39%
2020/09/18	3	37.20	5	36.75	36.45	-2	2,706	-0.07%
2020/09/15	0	0.00	3	35.45	35.30	-3	2,696	-0.11%
2020/09/11	1	35.40	0	0.00	35.00	1	2,694	0.04%
2020/09/10	5	36.23	0	0.00	35.55	5	2,668	0.19%
2020/09/09	5	35.55	0	0.00	35.40	5	2,600	0.19%
2020/09/08	2	35.65	2	35.93	35.00	0	2,575	0.00%
2020/09/07	1	38.00	0	0.00	35.95	1	2,538	0.04%
2020/09/04	1	36.90	2	38.10	38.20	-1	2,461	-0.04%
2020/09/03	3	36.53	8	37.51	36.70	-5	2,313	-0.22%
2020/08/28	1	33.60	11	33.99	33.95	-10	2,203	-0.45%
2020/08/27	1	33.95	0	0.00	33.95	1	2,209	0.05%
2020/08/26	3	34.85	1	34.35	34.15	2	2,197	0.09%
2020/08/25	0	0.00	3	32.40	32.65	-3	2,137	-0.14%
2020/08/24	0	0.00	2	32.18	32.20	-2	2,112	-0.09%
2020/08/21	5	31.63	0	0.00	31.90	5	2,100	0.24%
2020/08/20	8	30.96	0	0.00	30.75	8	2,085	0.38%
2020/08/19	2	34.28	1	35.35	33.60	1	2,045	0.05%
2020/08/18	1	34.85	0	0.00	34.65	1	2,015	0.05%
2020/08/11	5	36.70	5	35.90	35.35	0	1,931	0.00%
2020/08/10	5	35.80	4	36.05	36.30	1	1,848	0.05%
2020/08/07	0	0.00	4	35.43	35.10	-4	1,812	-0.22%
2020/08/05	0	0.00	11	36.60	36.30	-11	1,762	-0.62%
2020/08/04	28	36.35	17	35.95	37.00	11	1,701	0.65%
2020/07/30	1	34.50	1	34.65	33.90	0	1,576	0.00%
2020/07/29	2	33.95	1	33.50	34.00	1	1,547	0.06%
2020/07/28	1	31.70	0	0.00	31.50	1	1,521	0.07%
2020/07/14	1	34.20	0	0.00	33.95	1	1,419	0.07%
2020/07/13	1	34.65	0	0.00	34.70	1	1,406	0.07%
2020/07/10	0	0.00	1	34.40	34.00	-1	1,387	-0.07%
2020/07/09	6	35.24	4	35.45	35.00	2	1,367	0.15%
2020/07/08	5	35.06	1	34.85	34.85	4	1,329	0.30%
2020/07/07	1	33.90	1	34.90	34.00	0	1,278	0.00%
2020/07/06	1	33.65	0	0.00	34.50	1	1,242	0.08%
2020/07/03	1	32.60	9	33.28	33.40	-8	1,167	-0.69%
2020/07/02	1	33.45	9	33.85	32.70	-8	1,116	-0.72%
2020/07/01	8	33.53	0	0.00	33.50	8	998	0.80%
2020/06/24	3	31.30	5	31.30	31.50	-2	883	-0.23%
2020/06/16	0	0.00	1	28.05	28.10	-1	780	-0.13%
2020/06/12	1	26.80	1	27.90	27.90	0	811	0.00%
2020/06/09	1	30.30	0	0.00	30.05	1	811	0.12%
2020/06/08	1	29.35	1	30.00	29.55	0	780	0.00%
2020/06/05	0	0.00	1	28.65	28.75	-1	714	-0.14%
2020/06/03	0	0.00	1	28.70	28.70	-1	719	-0.14%
2020/06/02	0	0.00	2	28.20	27.90	-2	704	-0.28%
2020/06/01	2	27.75	0	0.00	27.70	2	700	0.29%
2020/05/21	2	28.25	0	0.00	28.00	2	706	0.28%
2020/05/04	1	27.25	0	0.00	27.35	1	677	0.15%
2020/04/23	0	0.00	1	27.30	27.30	-1	739	-0.14%
2020/04/21	1	26.15	0	0.00	26.05	1	744	0.13%
2020/04/17	0	0.00	1	27.95	27.20	-1	762	-0.13%
2020/04/15	1	27.20	0	0.00	27.25	1	776	0.13%
2020/04/10	1	25.65	0	0.00	25.70	1	757	0.13%
2020/04/09	1	25.80	0	0.00	25.70	1	770	0.13%
2020/04/08	1	26.10	0	0.00	26.10	1	769	0.13%
2020/03/27	0	0.00	1	23.40	23.35	-1	773	-0.13%
2020/03/26	1	23.00	1	22.70	22.95	0	761	0.00%
2020/03/25	1	23.00	0	0.00	22.90	1	767	0.13%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/16	1	25.50	0	0.00	24.05	1	1,046	0.10%
2020/03/13	3	24.73	0	0.00	25.20	3	1,043	0.29%
2020/03/12	0	0.00	3	27.40	27.40	-3	1,052	-0.28%
2020/03/05	2	32.55	0	0.00	32.45	2	1,106	0.18%
2020/03/02	0	0.00	1	31.85	31.60	-1	1,111	-0.09%
2020/02/24	1	33.45	3	33.50	33.50	-2	1,105	-0.18%
2020/02/21	1	34.30	0	0.00	34.20	1	1,105	0.09%
2020/02/19	1	34.55	0	0.00	34.50	1	1,117	0.09%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2019/12/31	0	0.00	2	37.70	37.60	-2	2,285	-0.09%
2019/12/20	0	0.00	2	37.75	37.75	-2	2,309	-0.09%
2019/12/19	0	0.00	2	37.95	37.95	-2	2,300	-0.09%
2019/12/18	1	38.60	0	0.00	38.50	1	2,286	0.04%
2019/12/17	0	0.00	1	38.70	38.65	-1	2,280	-0.04%
2019/12/16	1	38.90	1	39.15	38.90	0	2,263	0.00%
2019/12/13	5	40.50	4	40.58	39.10	1	2,239	0.04%
2019/12/12	0	0.00	10	39.40	39.40	-10	1,992	-0.50%
2019/12/09	9	39.35	2	39.15	39.05	7	1,949	0.36%
2019/12/06	0	0.00	1	38.90	38.65	-1	1,922	-0.05%
2019/11/25	1	37.70	1	37.50	37.45	0	1,988	0.00%
2019/11/18	1	38.40	2	38.60	38.40	-1	2,010	-0.05%
2019/11/15	2	39.00	0	0.00	39.05	2	2,007	0.10%
2019/11/12	0	0.00	1	36.90	37.20	-1	1,951	-0.05%
2019/11/11	1	36.40	2	36.65	36.50	-1	1,950	-0.05%
2019/11/07	10	38.70	0	0.00	38.35	10	1,907	0.52%
2019/11/06	20	39.60	0	0.00	39.50	20	1,888	1.06%
2019/11/04	0	0.00	1	39.55	39.30	-1	1,866	-0.05%
2019/11/01	3	39.15	0	0.00	39.55	3	1,848	0.16%
2019/10/30	1	39.65	0	0.00	40.05	1	1,828	0.05%
2019/10/29	0	0.00	1	39.40	39.40	-1	1,811	-0.06%
2019/10/28	1	41.45	0	0.00	41.40	1	1,739	0.06%
2019/10/25	0	0.00	5	40.50	41.05	-5	1,654	-0.30%
2019/10/24	4	40.91	2	41.00	41.05	2	1,558	0.13%
2019/10/23	0	0.00	5	40.67	40.80	-5	1,434	-0.35%
2019/10/22	6	40.29	0	0.00	40.50	6	1,348	0.44%
2019/10/21	0	0.00	2	39.65	39.95	-2	1,230	-0.16%
2019/10/18	5	39.25	2	38.88	39.50	3	1,178	0.25%
2019/10/17	0	0.00	3	38.92	39.20	-3	1,020	-0.29%
2019/10/16	1	37.75	0	0.00	37.75	1	989	0.10%
2019/10/14	1	37.20	0	0.00	37.60	1	964	0.10%
2019/10/09	0	0.00	1	35.10	35.05	-1	903	-0.11%
2019/10/02	0	0.00	1	36.80	36.80	-1	903	-0.11%
2019/10/01	0	0.00	1	37.65	37.20	-1	937	-0.11%
2019/09/27	2	37.58	0	0.00	37.55	2	936	0.21%
2019/09/26	2	38.25	0	0.00	38.20	2	935	0.21%
2019/09/20	0	0.00	1	38.20	37.90	-1	928	-0.11%
2019/09/19	1	38.00	0	0.00	37.75	1	929	0.11%
2019/09/17	0	0.00	1	37.60	37.60	-1	936	-0.11%
2019/09/16	1	37.90	0	0.00	38.00	1	940	0.11%
2019/09/06	3	39.02	0	0.00	38.95	3	982	0.31%
2019/09/03	0	0.00	1	39.30	39.20	-1	984	-0.10%
2019/09/02	1	39.55	0	0.00	39.55	1	980	0.10%
2019/08/30	0	0.00	2	40.20	39.85	-2	977	-0.20%
2019/08/29	0	0.00	1	40.15	40.70	-1	943	-0.11%
2019/08/28	1	40.45	0	0.00	40.50	1	926	0.11%
2019/08/26	2	39.13	10	38.98	38.85	-8	1,009	-0.79%
2019/08/22	0	0.00	2	40.08	39.20	-2	1,006	-0.20%
2019/08/20	1	39.15	0	0.00	38.70	1	991	0.10%
2019/08/15	1	37.30	3	36.60	37.40	-2	986	-0.20%
2019/08/13	1	37.20	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	1	37.80	37.45	-1	1,023	-0.10%
2019/08/06	3	36.03	1	36.90	36.85	2	1,096	0.18%
2019/08/05	0	0.00	7	38.31	37.15	-7	1,115	-0.63%
2019/07/25	2	40.65	0	0.00	40.80	2	1,190	0.17%
2019/07/23	0	0.00	4	40.98	40.30	-4	1,199	-0.33%
2019/07/22	4	40.68	60	40.31	40.70	-56	1,268	-4.41%
2019/07/19	0	0.00	2	39.80	39.40	-2	1,416	-0.14%
2019/07/16	3	39.33	0	0.00	39.30	3	1,431	0.21%
2019/07/09	1	39.70	0	0.00	39.10	1	1,678	0.06%
2019/07/05	0	0.00	3	40.27	40.70	-3	1,739	-0.17%
2019/07/01	8	39.16	0	0.00	39.05	8	1,891	0.42%
2019/06/28	3	38.08	0	0.00	38.00	3	1,926	0.16%
2019/06/27	2	38.40	3	38.02	38.35	-1	1,962	-0.05%
2019/06/24	0	0.00	3	38.77	38.70	-3	2,032	-0.15%
2019/06/21	7	39.19	1	38.90	39.00	6	2,060	0.29%
2019/06/19	0	0.00	3	39.28	39.40	-3	2,146	-0.14%
2019/06/18	3	39.02	0	0.00	38.80	3	2,174	0.14%
2019/06/17	2	38.60	0	0.00	38.60	2	2,277	0.09%
2019/06/13	0	0.00	3	37.83	37.95	-3	2,497	-0.12%
2019/06/12	1	38.10	0	0.00	38.00	1	2,502	0.04%
2019/06/11	3	38.02	0	0.00	38.15	3	2,506	0.12%
2019/06/03	2	39.00	0	0.00	38.50	2	2,463	0.08%
2019/05/31	1	37.50	3	39.20	40.15	-2	2,416	-0.08%
2019/05/22	0	0.00	1	37.80	37.50	-1	2,466	-0.04%
2019/05/16	2	39.33	1	39.35	39.25	1	2,487	0.04%
2019/05/15	4	39.59	3	39.97	39.55	1	2,520	0.04%
2019/05/14	2	38.38	1	38.80	39.10	1	2,554	0.04%
2019/05/13	3	39.60	2	40.55	39.50	1	2,535	0.04%
2019/05/10	2	41.10	1	41.80	41.50	1	2,505	0.04%
2019/04/30	1	45.00	1	45.50	46.00	0	2,385	0.00%
2019/04/29	0	0.00	2	45.05	45.00	-2	2,367	-0.08%
2019/04/26	5	46.54	2	46.35	46.00	3	2,341	0.13%
2019/04/25	5	49.06	7	48.91	49.05	-2	2,243	-0.09%
2019/04/24	2	47.55	1	47.45	47.45	1	2,064	0.05%
2019/04/22	1	46.95	3	47.37	47.00	-2	2,035	-0.10%
2019/04/19	0	0.00	5	46.20	46.70	-5	2,012	-0.25%
2019/04/18	2	46.78	0	0.00	45.50	2	1,996	0.10%
2019/04/17	8	48.23	15	48.44	47.30	-7	1,952	-0.36%
2019/04/12	5	46.30	0	0.00	45.85	5	1,733	0.29%
2019/04/10	10	47.70	0	0.00	47.90	10	1,651	0.61%
2019/04/03	0	0.00	8	47.27	47.05	-8	1,534	-0.52%
2019/04/02	1	46.10	1	45.45	46.00	0	1,449	0.00%
2019/04/01	2	44.40	2	44.50	44.80	0	1,403	0.00%
2019/03/28	3	44.90	5	44.95	44.70	-2	1,351	-0.15%
2019/03/27	1	46.50	0	0.00	46.15	1	1,328	0.08%
2019/03/26	1	46.95	1	46.70	46.95	0	1,324	0.00%
2019/03/25	3	47.60	2	47.23	47.90	1	1,309	0.08%
2019/03/22	2	48.28	0	0.00	48.70	2	1,272	0.16%
2019/03/20	5	48.60	0	0.00	48.30	5	1,163	0.43%
2019/03/19	0	0.00	15	45.15	46.35	-15	1,030	-1.46%
2019/03/18	12	44.31	0	0.00	44.10	12	896	1.34%
2019/03/08	0	0.00	1	39.00	39.65	-1	891	-0.11%
2019/03/07	0	0.00	1	39.90	39.55	-1	907	-0.11%
2019/03/06	5	40.55	1	40.80	40.55	4	941	0.42%
2019/03/05	6	40.72	0	0.00	40.60	6	967	0.62%
2019/02/26	1	42.55	0	0.00	41.90	1	957	0.10%
2019/02/25	1	42.00	0	0.00	41.35	1	953	0.10%
2019/02/22	1	40.90	0	0.00	41.45	1	989	0.10%
2019/02/15	0	0.00	1	41.20	39.70	-1	921	-0.11%
2019/02/14	30	41.13	7	41.61	40.85	23	898	2.56%
2019/02/13	9	41.04	0	0.00	42.00	9	858	1.05%
2019/02/12	10	37.90	0	0.00	38.30	10	786	1.27%
2019/01/25	0	0.00	1	37.35	37.30	-1	898	-0.11%
2019/01/24	1	37.15	0	0.00	37.40	1	958	0.10%
2019/01/22	0	0.00	1	37.65	37.45	-1	997	-0.10%
2019/01/18	1	37.60	0	0.00	37.60	1	1,065	0.09%
2019/01/08	0	0.00	2	36.45	36.50	-2	1,406	-0.14%
2018/12/25	0	0.00	1	36.85	36.95	-1	1,441	-0.07%
2018/12/22	1	38.20	0	0.00	37.95	1	1,459	0.07%
2018/12/19	2	38.40	0	0.00	38.80	2	1,456	0.14%
2018/12/18	0	0.00	8	38.00	37.85	-8	1,441	-0.55%
2018/12/12	8	37.40	0	0.00	37.60	8	1,430	0.56%
2018/12/05	0	0.00	2	39.35	39.15	-2	1,419	-0.14%
2018/11/26	0	0.00	1	37.60	37.75	-1	1,294	-0.08%
2018/11/23	1	37.40	2	38.48	37.60	-1	1,294	-0.08%
2018/11/22	2	38.15	0	0.00	38.40	2	1,290	0.15%
2018/11/21	0	0.00	1	38.80	38.80	-1	1,246	-0.08%
2018/11/09	1	36.75	0	0.00	36.95	1	1,192	0.08%
2018/11/01	2	39.90	0	0.00	39.00	2	1,143	0.17%
2018/10/29	0	0.00	1	36.30	35.70	-1	1,124	-0.09%
2018/10/26	5	37.05	1	37.60	37.05	4	1,136	0.35%
2018/10/25	1	37.50	10	37.96	38.20	-9	1,105	-0.81%
2018/10/24	6	38.89	0	0.00	40.00	6	1,057	0.57%
2018/10/23	5	38.75	5	38.45	38.25	0	995	0.00%
2018/10/22	5	38.15	2	38.05	39.00	3	944	0.32%
2018/10/19	0	0.00	4	36.55	36.55	-4	906	-0.44%
2018/10/18	8	37.20	9	38.24	37.75	-1	885	-0.11%
2018/10/17	9	37.49	2	36.68	36.40	7	836	0.84%