台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    450
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.739.2900.0038.500.79440.08%
2025/02/20338.3700.0038.2039390.32%
2025/02/19539.30239.2038.8039320.32%
2025/02/1800.00239.0039.25-2913-0.22%
2025/02/171440.22239.6539.60129011.33%
2025/02/140.538.38438.0538.00-3.5841-0.42%
2025/02/134.539.241538.9338.60-10.5830-1.26%
2025/02/121139.463539.5839.50-24762-3.15%
2025/02/11235.30636.1336.20-4666-0.60%
2025/02/1000.00135.2535.20-1665-0.15%
2025/02/0700.00735.2235.65-7665-1.05%
2025/02/0500.00134.5034.45-1658-0.15%
2025/02/04533.1400.0033.2056570.76%
2025/02/03132.7500.0033.1016590.15%
2025/01/22333.9000.0034.0036560.46%
2025/01/2000.00234.0034.20-2659-0.30%
2025/01/17634.2000.0034.2066600.91%
2025/01/1600.00434.8834.80-4660-0.61%
2025/01/13233.60233.7533.8006610.00%
2025/01/10336.07235.6835.3516560.15%
2025/01/09235.80235.8535.1506470.00%
2025/01/08236.00136.3036.0016290.16%
2025/01/07836.70536.9036.5036260.48%
2025/01/06436.95436.9436.9006230.00%
2025/01/03836.79237.1536.6066290.95%
2025/01/02537.8500.0037.0556320.79%
2024/12/2700.00239.7039.50-2602-0.33%
2024/12/263141.682342.0040.7585661.41%
2024/12/25140.201140.2040.20-10403-2.48%
2024/12/23137.30136.7036.7503810.00%
2024/12/20537.14237.1537.1033790.79%
2024/12/191938.191538.0037.8043731.07%
2024/12/18837.92537.7838.2533510.85%
2024/12/16334.6700.0034.5033200.94%
2024/12/13135.5500.0035.1513230.31%
2024/12/10137.4000.0036.7013240.31%
2024/12/0400.00238.0538.05-2349-0.57%
2024/11/28136.7000.0036.8013990.25%
2024/11/26538.0000.0037.8054241.18%
2024/11/25137.9000.0038.0514310.23%
2024/11/12138.0000.0037.8015330.19%
2024/11/11138.25938.7038.70-8543-1.47%
2024/11/08238.90538.9839.00-3557-0.54%
2024/11/0700.00940.1340.15-9560-1.61%
2024/11/0600.00240.5240.40-2558-0.36%
2024/10/28240.20239.8340.2006490.00%
2024/10/2500.00240.6340.60-2659-0.30%
2024/10/2300.00241.3041.20-2704-0.28%
2024/10/2100.003040.5041.10-30750-4.00%
2024/10/1800.00540.6540.60-5786-0.64%
2024/10/15140.7000.0040.6518510.12%
2024/10/09140.8500.0040.7511,0190.10%
2024/10/08142.0500.0042.2011,1500.09%
2024/09/26244.3000.0043.3022,0620.10%
2024/09/23144.7000.0044.1512,3800.04%
2024/09/2000.00244.9044.40-22,555-0.08%
2024/09/18143.6500.0043.1012,5630.04%
2024/09/1600.00145.1044.50-12,569-0.04%
2024/09/1200.00142.9543.00-12,655-0.04%
2024/09/1100.00242.8042.15-22,764-0.07%
2024/09/06243.3000.0042.9022,9050.07%
2024/09/05144.0500.0042.9512,9410.03%
2024/09/04143.8500.0043.3012,9930.03%
2024/09/03346.55746.7646.50-43,002-0.13%
2024/09/0200.00148.4547.20-13,025-0.03%
2024/08/30149.55349.1248.00-23,050-0.07%
2024/08/29145.9500.0048.7013,0670.03%
2024/08/28146.70246.3046.50-13,061-0.03%
2024/08/27346.8300.0046.7533,0800.10%
2024/08/26148.254047.7947.20-393,099-1.26%
2024/08/2300.00147.5047.75-13,124-0.03%
2024/08/2200.003.147.9247.70-3.13,144-0.10%
2024/08/2000.00449.1148.70-43,209-0.13%
2024/08/19148.40148.4548.4003,3120.00%
2024/08/1600.00247.0047.00-23,384-0.06%
2024/08/1500.00446.3846.30-43,421-0.12%
2024/08/1300.00245.5045.45-23,822-0.05%
2024/08/121.343.80144.3044.450.33,8280.01%
2024/08/080.242.4500.0042.100.23,8390.01%
2024/08/07342.10240.7842.2013,8640.03%
2024/08/06538.42139.9039.6543,8670.10%
2024/08/05241.1500.0039.9523,8700.05%
2024/08/02144.4000.0044.3513,8550.03%
2024/08/010.246.45146.4046.30-0.93,852-0.02%
2024/07/31145.851345.8045.70-123,853-0.31%
2024/07/30344.63143.6045.1523,8470.05%
2024/07/291245.04944.2943.5033,8410.08%
2024/07/26344.6700.0044.9533,8940.08%
2024/07/23647.95347.5347.1033,8890.08%
2024/07/22148.3000.0048.1013,8680.03%
2024/07/19349.25150.3049.0023,8420.05%
2024/07/18350.57151.0051.1023,8080.05%
2024/07/1700.00253.0052.40-23,785-0.05%
2024/07/164.352.820.151.5053.104.33,7720.11%
2024/07/151152.063.151.8051.0083,7470.21%
2024/07/12552.5000.0052.2053,7070.13%
2024/07/11354.831.853.6053.601.23,6720.03%
2024/07/10253.5000.0053.5023,5920.06%
2024/07/09454.151855.0154.30-143,455-0.40%
2024/07/082.558.9012.258.3960.00-9.73,234-0.30%
2024/07/05156.8014.557.1057.90-13.52,991-0.45%
2024/07/04452.90452.7352.7002,8420.00%
2024/07/031152.64551.5452.7062,7180.22%
2024/07/02348.93349.4849.1502,5970.00%
2024/07/0100.00149.8049.00-12,560-0.04%
2024/06/28749.71250.5049.5552,5300.20%
2024/06/2710.151.221551.3750.40-4.92,473-0.20%
2024/06/26349.322350.5750.80-202,258-0.89%
2024/06/2500.00346.1246.20-32,094-0.14%
2024/06/21246.0000.0046.0022,1440.09%
2024/06/20546.2400.0046.2052,1680.23%
2024/06/1900.001348.5046.50-132,165-0.60%
2024/06/181944.6700.0045.50192,0910.91%
2024/06/14150.20849.9749.85-71,946-0.36%
2024/06/13348.32248.2048.1011,8800.05%
2024/06/122249.002147.9647.9511,8680.05%
2024/06/1100.001549.1648.30-151,827-0.82%
2024/06/0700.00348.3347.75-31,775-0.17%
2024/06/06847.251246.3847.50-41,758-0.23%
2024/06/05148.00247.4847.45-11,732-0.06%
2024/06/041046.43248.2848.0081,7130.47%
2024/06/0300.00147.0046.15-11,671-0.06%
2024/05/31445.6000.0045.4541,6560.24%
2024/05/30746.54647.0346.1511,6370.06%
2024/05/2900.00747.8447.60-71,617-0.43%
2024/05/28348.02148.1047.8021,5870.13%
2024/05/271148.07147.7047.65101,5640.64%
2024/05/241047.80447.6148.5061,5280.39%
2024/05/231147.511247.8147.70-11,487-0.07%
2024/05/22547.69647.4847.00-11,380-0.07%
2024/05/21446.53146.6546.1531,2950.23%
2024/05/20747.49747.7347.0001,2450.00%
2024/05/17145.601448.0748.45-13928-1.40%
2024/05/16244.30344.3044.05-1826-0.12%
2024/05/15143.20143.3543.2508230.00%
2024/05/14444.31244.4343.0528200.24%
2024/05/13242.65544.1344.60-3795-0.38%
2024/05/10743.82143.0543.5567640.78%
2024/05/091.143.39243.1043.80-0.9743-0.12%
2024/05/08241.6800.0041.5027120.28%
2024/05/07143.002.142.7942.30-1.1711-0.15%
2024/05/063.142.35142.4542.602.17280.28%
2024/05/030.441.4000.0041.650.47180.06%
2024/05/020.641.68242.0541.70-1.4713-0.19%
2024/04/30343.63243.9842.7017090.14%
2024/04/29340.62140.5541.8526320.32%
2024/04/24139.3000.0039.2516100.16%
2024/04/23139.1000.0039.2516120.16%
2024/04/1900.00541.1040.20-5606-0.82%
2024/04/18340.80141.0041.0025940.34%
2024/04/16239.5000.0039.6025850.34%
2024/04/1500.00241.3341.20-2579-0.35%
2024/04/12040.9500.0040.7005740.00%
2024/04/1000.00241.5041.20-2565-0.35%
2024/04/0900.00242.0541.70-2563-0.36%
2024/04/08241.78142.0041.8515560.18%
2024/04/02141.4500.0041.4515480.18%
2024/04/01542.28142.3042.0045440.74%
2024/03/29142.051741.9841.85-16541-2.96%
2024/03/28243.4500.0042.7025280.38%
2024/03/2700.00143.7043.55-1515-0.19%
2024/03/2600.00443.5543.05-4500-0.80%
2024/03/25242.20542.5942.80-3457-0.66%
2024/03/2200.0010.341.2341.05-10.3434-2.38%
2024/03/21240.0000.0039.9024400.45%
2024/03/2000.00140.5040.10-1457-0.22%
2024/03/18841.301141.0640.65-3672-0.45%
2024/03/15439.2600.0039.0047170.56%
2024/03/1300.00138.4038.45-1706-0.14%
2024/03/12138.1500.0038.1017030.14%
2024/03/11138.1500.0038.0017010.14%
2024/03/08537.1400.0037.0057000.71%
2024/03/07238.230.738.4938.101.36930.19%
2024/03/06139.000.339.1038.900.76880.10%
2024/03/05139.1500.0039.0516870.15%
2024/03/0400.00139.5039.40-1684-0.15%
2024/03/01138.9500.0039.0516800.15%
2024/02/29239.0500.0039.0526840.29%
2024/02/27339.4300.0038.8036870.44%
2024/02/26139.7000.0039.6516890.15%
2024/02/23240.1000.0039.9526920.29%
佳凌 相關文章