台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,965
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211127.501128.00126.50016,4560.00%
2025/02/201.1127.9600.00126.501.116,5250.01%
2025/02/190130.0000.00128.00016,5960.00%
2025/02/183128.9900.00129.00316,7170.02%
2025/02/1700.000.5131.10128.50-0.516,8190.00%
2025/02/141.2129.501.1129.00128.500.217,1760.00%
2025/02/137129.292131.00131.00517,3680.03%
2025/02/120.4133.883.2130.86130.00-2.817,533-0.02%
2025/02/113.4135.472136.50136.001.417,5260.01%
2025/02/102143.251141.50139.00117,3680.01%
2025/02/075145.700.3146.00143.504.717,2990.03%
2025/02/061.3139.089.5140.33139.00-8.217,183-0.05%
2025/02/056.2136.375141.00136.001.217,1450.01%
2025/02/0411.2135.833135.83137.508.217,0230.05%
2025/02/031.2141.085140.10142.00-3.816,862-0.02%
2025/01/2211.3146.899145.94147.502.316,7340.01%
2025/01/203130.673131.33131.50016,0700.00%
2025/01/179130.569130.61130.00016,1070.00%
2025/01/1615131.1716.3131.09130.00-1.315,948-0.01%
2025/01/1513.3129.7212129.75126.001.315,7300.01%
2025/01/146130.254129.38129.00215,5650.01%
2025/01/136.1140.1100.00136.006.115,4240.04%
2025/01/102.1153.144151.50151.00-1.915,529-0.01%
2025/01/097.2150.826149.67148.501.215,4060.01%
2025/01/082150.0011.4152.81157.50-9.415,519-0.06%
2025/01/079149.8911150.73149.50-215,698-0.01%
2025/01/063150.672152.50150.00115,6630.01%
2025/01/0320149.7512148.04147.00815,9890.05%
2025/01/0210149.807149.29150.00315,7130.02%
2024/12/3110.1144.4710146.45149.500.115,6170.00%
2024/12/3010145.306149.17142.00415,2450.03%
2024/12/2711.3151.9116149.63149.00-4.714,996-0.03%
2024/12/263145.333145.67145.50014,3810.00%
2024/12/259.1145.861146.50146.508.114,6280.06%
2024/12/235142.107141.86143.50-214,551-0.01%
2024/12/2016143.1210142.85138.50614,4060.04%
2024/12/195140.2014139.04149.00-913,883-0.06%
2024/12/183133.8300.00135.50313,7550.02%
2024/12/177136.579135.28138.00-213,930-0.01%
2024/12/167142.868140.50137.50-114,251-0.01%
2024/12/136140.587138.71137.00-114,077-0.01%
2024/12/125141.306147.50141.00-114,070-0.01%
2024/12/119149.068147.19148.50114,0960.01%
2024/12/108147.136146.83146.00213,8550.01%
2024/12/0919148.4515149.23144.50413,5590.03%
2024/12/0600.002143.25144.00-212,986-0.02%
2024/12/0516146.0316143.53148.50012,7120.00%
2024/12/046136.335140.70143.00111,9880.01%
2024/12/032129.505.1129.90130.00-3.111,706-0.03%
2024/12/0236127.5136122.92129.50011,2090.00%
2024/11/292119.501118.50118.00110,9080.01%
2024/11/281110.501112.50112.50010,8120.00%
2024/11/273118.173118.67116.50010,7090.00%
2024/11/266124.005.1123.07124.000.910,4880.01%
2024/11/251128.502126.25126.50-110,366-0.01%
2024/11/223121.001120.50120.50210,0360.02%
2024/11/212119.7525121.22122.50-239,861-0.23%
2024/11/194112.254110.13113.5009,4280.00%
2024/11/181112.006113.67110.50-59,322-0.05%
2024/11/1512112.7912.2114.32111.50-0.29,2250.00%
2024/11/146.2117.986117.33117.000.29,0480.00%
2024/11/135114.503116.50117.0028,8740.02%
2024/11/125113.606.3115.51115.50-1.38,461-0.02%
2024/11/111.3111.311115.50117.000.38,1890.00%
2024/11/0800.004107.88106.50-47,963-0.05%
2024/11/043111.834111.88110.00-17,742-0.01%
2024/11/010109.0000.00108.0007,6950.00%
2024/10/3000.000.2109.00107.50-0.27,6730.00%
2024/10/290.2106.330.4104.50107.50-0.27,6210.00%
2024/10/288.4105.647106.79104.501.47,5610.02%
2024/10/246109.506110.92108.5007,4780.00%
2024/10/231114.502114.00115.50-17,370-0.01%
2024/10/2110.1114.002114.00113.008.17,2860.11%
2024/10/188115.251117.00113.0077,2730.10%
2024/10/176121.006123.00121.0007,1350.00%
2024/10/161124.002.1123.55125.00-1.17,030-0.01%
2024/10/1520123.9321123.86119.50-16,797-0.01%
2024/10/144119.258119.95126.00-46,364-0.06%
2024/10/118114.695.2117.27115.502.85,9290.05%
2024/10/0922.1118.2625115.94114.00-35,730-0.05%
2024/10/083108.673109.50117.5005,1860.00%
2024/10/074107.887.3109.74107.00-3.34,980-0.07%
2024/10/043.2105.164105.75105.50-0.84,838-0.02%
2024/10/015.1105.965.5104.34105.50-0.44,788-0.01%
2024/09/303.1103.471104.00105.502.14,6580.05%
2024/09/2711.4111.2712.4108.77107.50-14,521-0.02%
2024/09/261.2105.424106.25105.50-2.84,123-0.07%
2024/09/255.2107.771107.50107.504.24,0610.10%
2024/09/241109.002112.00112.50-13,898-0.03%
2024/09/236110.173111.17110.0033,8650.08%
2024/09/205109.702112.25109.5033,6800.08%
2024/09/195108.504110.60112.5013,5050.03%
2024/09/1820109.0518109.47106.0023,2020.06%
2024/09/164104.501105.00105.0032,7690.11%
2024/09/13597.16896.9695.70-32,613-0.11%
2024/09/121197.691694.6997.50-52,385-0.21%
2024/09/11190.40690.3790.60-52,003-0.25%
2024/09/10183.40283.9082.40-11,944-0.05%
2024/08/3000.00174.9074.80-11,717-0.06%
2024/08/28175.80175.0075.0001,7020.00%
2024/08/21171.3000.0071.0011,6890.06%
2024/08/14167.50167.1067.0001,7740.00%
2024/08/1200.00069.3068.8001,8950.00%
2024/08/0600.00262.2062.10-21,889-0.11%
2024/08/05066.4000.0066.0001,8680.00%
2024/08/02173.2000.0073.3011,8360.05%
2024/07/2900.00179.7073.20-11,811-0.06%
2024/07/26278.9000.0079.0021,7830.11%
2024/07/2200.00378.7077.70-31,762-0.17%
2024/07/18186.50185.5085.5001,6910.00%
2024/07/17185.90486.1587.30-31,621-0.18%
2024/07/1000.00283.6082.50-21,463-0.14%
2024/07/0900.00278.8081.10-21,409-0.14%
2024/07/0500.00382.5382.20-31,377-0.22%
2024/06/2800.00184.9084.20-11,298-0.08%
2024/06/27283.65484.3384.20-21,243-0.16%
2024/06/24283.60181.7081.2011,1090.09%
2024/06/21181.901082.0081.70-91,024-0.88%
2024/06/18180.50280.5078.50-1873-0.11%
2024/06/1700.00280.5079.30-2807-0.25%
2024/06/13275.0000.0075.0027400.27%
2024/06/12276.7000.0075.3027310.27%
2024/06/0700.000.173.5073.40-0.1728-0.02%
2024/05/29176.7000.0075.5018340.12%
2024/05/2700.002076.0075.50-20920-2.17%
2024/05/221076.6000.0075.60101,1500.87%
2024/05/20277.00277.3075.4001,1460.00%
2024/05/17277.40476.7577.60-21,098-0.18%
2024/05/1600.00171.1070.60-1995-0.10%
2024/05/10168.8000.0069.4019950.10%
2024/05/07171.1000.0070.9019880.10%
2024/05/03272.0000.0072.0029810.20%
2024/04/2900.00173.5073.50-1984-0.10%
2024/04/25172.1000.0071.9019810.10%
2024/04/19171.00172.2072.2009930.00%
2024/04/1600.00172.3072.10-1995-0.10%
2024/03/2000.00172.3072.20-1978-0.10%
2024/03/18172.20172.6072.6009780.00%
2024/03/15174.3000.0074.2019740.10%
2024/03/1300.00177.9077.50-1979-0.10%
2024/03/12276.60176.6076.6019630.10%
2024/03/112172.5600.0074.20219512.21%
2024/03/08177.0000.0073.9019480.11%
2024/03/05179.3000.0078.6019620.10%
2024/03/04580.30179.4080.0049530.42%
2024/02/291082.30282.9582.1088970.89%
2024/02/27681.4300.0081.4068410.71%
2024/02/26281.30681.6881.20-4738-0.54%
2024/02/23179.500.378.8179.000.76530.11%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章