科誠 (4987)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－群益金鼎-潭子券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	77.50	78.60	-4	261	-1.53%
2024/12/10	1	77.90	0	0.00	77.90	1	260	0.38%
2024/11/26	0	85.80	0	0.00	84.60	0	267	0.00%
2024/11/25	0	89.70	0	0.00	89.30	0	260	0.00%
2024/11/20	2	93.65	2	94.80	92.30	0	238	0.00%
2024/11/18	1	87.40	1	87.90	88.50	0	182	0.00%
2024/11/15	4	85.60	0	0.00	80.50	4	165	2.42%
2024/11/13	0	0.00	1	83.90	84.00	-1	151	-0.66%
2024/11/12	5	82.70	0	86.60	86.50	5	138	3.61%
2024/09/10	0	0.00	1	72.00	71.80	-1	73	-1.36%
2024/09/05	0	0.00	1	71.20	70.80	-1	67	-1.47%
2024/08/30	0	75.20	1	75.10	75.00	-1	62	-1.58%
2024/08/29	3	77.73	0	0.00	79.00	3	55	5.38%
2024/08/22	0	69.40	0	0.00	69.20	0	34	0.01%
2024/08/20	0	68.35	0	0.00	68.90	0	29	0.03%
2023/06/29	0	0.00	0.1	63.70	64.00	-0.1	31	-0.21%
2023/06/27	0	0.00	0.1	63.60	63.70	-0.1	28	-0.35%
2023/05/10	0.2	62.20	0	0.00	61.80	0.2	30	0.54%
2023/02/06	0	0.00	0	58.50	58.40	0	19	-0.18%
2022/09/16	0	0.00	0	55.80	56.00	0	27	-0.07%
2022/03/29	0	0.00	1	60.10	59.50	-1	28	-3.45%
2022/03/28	1	60.00	0	0.00	59.70	1	28	3.54%
2021/11/05	0	0.00	0.2	51.80	52.30	-0.2	51	-0.35%
2021/09/16	0.2	62.00	0	0.00	61.80	0.2	52	0.38%
2020/06/05	0	0.00	1	49.90	50.00	-1	36	-2.71%
2020/04/24	1	50.10	0	0.00	50.00	1	30	3.30%
2020/01/15	0	0.00	2	60.90	60.90	-2	19	-10.27%
2020/01/13	2	60.20	0	0.00	61.50	2	19	10.34%
2019/11/15	0	0.00	1	59.50	59.80	-1	23	-4.20%
2019/09/05	1	58.00	0	0.00	58.00	1	30	3.28%
2019/08/29	2	59.90	0	0.00	59.20	2	34	5.83%
2019/08/16	1	62.80	0	0.00	62.30	1	27	3.69%
2019/08/15	1	62.40	0	0.00	62.40	1	26	3.73%