台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    72
  • 產業
    上市 電子零組件類股▲0.82%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22534.9200.0034.8051224.09%
2024/04/24033.9000.0033.8001330.00%
2024/04/12034.0000.0033.7001330.00%
2024/04/11033.9000.0033.6501310.00%
2024/04/10334.0000.0033.8531292.32%
2024/02/29034.3500.0034.1001120.02%
2024/01/310.134.4000.0034.200.11340.04%
2023/12/1500.00335.2535.30-3114-2.63%
2023/12/01136.8000.0036.9011040.96%
2023/11/30137.00137.1037.0001020.00%
2023/11/24136.1500.0036.151951.05%
2023/11/21337.4300.0037.303853.52%
2023/09/22035.3500.0035.100450.09%
2023/07/310.135.2500.0035.000.1490.10%
2023/07/2100.00135.3035.15-146-2.16%
2023/07/1900.00135.5035.45-145-2.21%
2023/07/1200.00137.0037.00-141-2.43%
2023/04/2400.00237.8337.90-242-4.68%
2022/09/0500.00739.1139.25-756-12.47%
2022/05/30036.9000.0036.800610.05%
2022/05/2500.00135.5035.85-162-1.60%
2022/05/23135.7000.0035.801631.57%
2022/04/26038.3500.0038.100700.03%
2022/04/1900.00138.2038.50-172-1.38%
2022/02/16240.5500.0040.3521031.94%
2022/02/15240.3000.0040.2521041.92%
2022/02/07140.0500.0040.6011090.91%
2022/01/2100.00140.2540.15-1108-0.92%
2022/01/18140.6000.0040.3011100.90%
2022/01/10140.9000.0040.9011080.92%
2021/12/2200.00141.0040.80-1121-0.83%
2021/09/0200.00142.3541.90-1287-0.35%
2021/08/18140.0000.0040.0513000.33%
2021/08/10541.35241.3541.3033090.97%
2021/08/05242.9000.0042.6523160.63%
2021/08/03445.8800.0045.8043261.22%
2021/07/1600.00146.7546.65-1456-0.22%
2021/07/15146.2000.0046.7014680.21%
2021/07/0600.00346.8546.80-3553-0.54%
2021/06/2900.00150.7050.30-1670-0.15%
2021/06/2500.00351.6051.30-3716-0.42%
2021/06/24150.40150.4050.8007490.00%
2021/06/23350.0700.0050.0038520.35%
2021/05/31149.2000.0049.5011,4730.07%
2021/05/1700.00545.3044.90-51,641-0.30%
2021/05/12246.45248.6847.6501,6430.00%
2021/05/11251.0000.0049.0021,6250.12%
2021/04/28157.9000.0057.5011,5760.06%
2021/04/23256.7000.0056.6021,5670.13%
2021/04/2000.00157.9057.90-11,571-0.06%
2021/04/1400.00155.6055.90-11,628-0.06%
2021/04/1200.00158.8058.30-11,587-0.06%
2021/04/0900.00259.7558.30-21,570-0.13%
2021/04/07161.00161.0060.9001,5010.00%
2021/04/06160.30159.5059.3001,4640.00%
2021/04/0100.00360.2059.70-31,442-0.21%
2021/03/3100.00360.0059.50-31,417-0.21%
2021/03/30660.3000.0059.0061,3870.43%
2021/03/29160.60159.9059.8001,3530.00%
2021/03/26561.40462.4060.6011,3150.08%
2021/03/25962.43161.6062.8081,2060.66%
2021/03/23460.18260.2059.1021,0900.18%
2021/03/22461.9000.0060.9041,0330.39%
2021/03/1600.00556.6056.00-5855-0.58%
2021/03/1200.00156.6056.90-1810-0.12%
2021/03/10156.20858.1956.80-7756-0.92%
2021/03/09757.5000.0057.5076971.00%
2021/03/03155.6000.0055.4015820.17%
2021/03/021555.363355.6255.20-18532-3.38%
2021/02/1800.00549.5549.85-5408-1.23%
2021/02/02151.3000.0051.1013880.26%
2021/01/2000.00150.3050.60-1353-0.28%
2021/01/19152.0000.0051.6013430.29%
2021/01/1800.00151.3051.40-1337-0.30%
2021/01/15952.50950.8950.9003300.00%
2021/01/1300.00150.5050.30-1302-0.33%
2021/01/12653.4000.0049.9062902.07%
2020/12/21146.5000.0046.5512220.45%
2020/11/1700.00246.6046.50-2313-0.64%
2020/10/2700.00146.5046.55-1422-0.24%
2020/10/07145.6500.0045.8014210.24%
2020/09/22246.53246.4346.3004370.00%
2020/09/2100.00147.2547.20-1435-0.23%
2020/09/14147.1500.0047.1014250.23%
2020/09/1100.00546.3246.15-5422-1.18%
2020/09/1000.00146.9546.75-1413-0.24%
2020/09/09647.35347.2747.5034070.74%
2020/09/0800.00148.0048.20-1402-0.25%
2020/09/07348.17247.7848.0013990.25%
2020/08/17248.5500.0048.4022690.74%
2020/08/06349.4000.0049.0032071.44%
2019/08/0600.00242.0043.00-2112-1.77%
2019/05/27243.4000.0043.5022630.76%
2019/05/13543.8500.0043.6052821.77%
2019/05/09545.8000.0045.8552741.82%
2019/05/06249.8500.0049.6522530.79%
2019/04/30249.6500.0049.8022520.79%
2019/04/25450.7500.0050.7042461.62%
2019/03/1200.00352.8052.50-3159-1.88%
2019/02/2100.00650.0049.95-6112-5.33%
2019/01/11146.3500.0046.401871.15%
2019/01/10146.5000.0046.401861.15%
2019/01/08346.0800.0046.103863.49%
2018/09/07449.1000.0049.1042611.53%
2018/08/2900.00150.1050.40-1260-0.38%
2018/08/02152.4000.0052.7012120.47%
2018/08/0100.00252.4052.40-2205-0.97%
2018/07/2400.00151.5051.40-1190-0.53%
2018/07/23150.90151.3051.2001880.00%
2018/07/1800.00650.9050.90-6185-3.24%
2018/07/17151.0000.0050.8011820.55%
2018/07/11650.0000.0049.9061523.93%
2018/05/22149.2500.0049.2511190.84%
2018/02/12147.4000.0047.551931.07%
鑫禾 相關文章