久陽 (5011)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	15	20.45	0	0.00	20.35	15	316	4.74%
2024/11/07	2	21.70	0	0.00	21.50	2	678	0.29%
2024/10/22	0	0.00	1	23.05	23.05	-1	669	-0.15%
2024/10/17	2	23.00	0	0.00	23.10	2	675	0.30%
2024/09/30	0	0.00	1	24.90	24.85	-1	743	-0.13%
2024/09/03	1	24.85	0	0.00	24.90	1	690	0.14%
2024/08/29	2	24.95	0	0.00	24.85	2	688	0.29%
2024/08/26	0	0.00	3	25.98	25.70	-3	683	-0.44%
2024/08/22	2	25.10	0	0.00	25.40	2	656	0.30%
2024/08/19	1	25.35	0	0.00	25.50	1	629	0.16%
2024/08/16	2	26.28	0	0.00	25.90	2	603	0.33%
2024/08/15	1	26.90	3	26.83	26.30	-2	530	-0.38%
2024/07/17	0	25.00	0	0.00	24.85	0	409	0.00%
2024/07/10	2	24.35	0	0.00	24.30	2	416	0.48%
2024/07/04	0	0.00	2	25.65	25.80	-2	375	-0.53%
2024/07/01	0	0.00	2	24.95	24.80	-2	352	-0.57%
2024/06/20	0	0.00	2	23.40	23.45	-2	385	-0.52%
2024/06/12	2	23.35	0	0.00	23.20	2	500	0.40%
2024/06/06	2	24.00	0	0.00	23.70	2	547	0.37%
2024/05/17	0	0.00	2	25.40	25.00	-2	635	-0.31%
2024/05/13	2	23.90	0	0.00	23.90	2	637	0.31%
2024/04/29	0	0.00	2	25.20	24.95	-2	634	-0.32%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/16	0	0.00	1	23.05	23.30	-1	624	-0.16%
2024/04/15	2	24.15	0	0.00	23.75	2	623	0.32%
2024/03/29	0	0.00	2	24.90	25.15	-2	695	-0.29%
2024/03/28	0	0.00	2	25.75	25.15	-2	727	-0.27%
2024/03/26	0	0.00	1	26.40	25.90	-1	755	-0.13%
2024/03/21	0	0.00	1	25.95	26.10	-1	825	-0.12%
2024/03/20	0	0.00	2	25.85	25.85	-2	953	-0.21%
2024/03/19	1	25.60	0	0.00	25.55	1	960	0.10%
2024/03/18	0	0.00	5	25.60	25.40	-5	1,119	-0.45%
2024/03/15	0	0.00	0.4	25.10	25.20	-0.4	1,253	-0.03%
2024/03/08	0.4	24.70	0	0.00	24.55	0.4	1,215	0.04%
2024/03/07	9	24.93	2	24.85	25.10	7	1,200	0.58%
2024/02/26	2	23.70	0	0.00	23.85	2	1,110	0.18%
2024/02/19	0	0.00	2	25.10	25.15	-2	1,110	-0.18%
2024/01/11	0	0.00	6	23.75	23.95	-6	1,139	-0.53%
2024/01/04	2	24.10	0	0.00	24.15	2	1,107	0.18%
2023/12/15	0	0.00	0.1	27.30	26.20	-0.1	807	-0.01%
2023/12/14	0	0.00	0	26.40	26.15	0	668	-0.01%
2023/12/13	2	26.75	2	27.90	26.10	0	607	0.00%
2023/12/12	7	25.86	2	26.50	26.75	5	433	1.15%
2023/12/11	0	0.00	4	24.80	24.80	-4	285	-1.40%
2023/07/18	2	23.30	0	0.00	23.35	2	497	0.40%
2023/07/13	2	24.15	0	0.00	24.00	2	508	0.39%
2023/07/03	0	0.00	5	27.35	27.40	-5	629	-0.79%
2023/06/28	0	0.00	0	26.85	26.80	0	651	0.00%
2023/05/19	2	26.75	0	0.00	26.55	2	963	0.21%
2023/05/10	2	27.50	0	0.00	27.30	2	974	0.21%
2023/05/08	0	0.00	2	28.70	28.90	-2	952	-0.21%
2023/05/02	0	0.00	2	28.00	28.15	-2	946	-0.21%
2023/04/26	2	26.20	0	0.00	26.50	2	931	0.21%
2023/04/21	2	26.95	1	27.50	26.70	1	933	0.11%
2023/04/17	2	28.40	0	0.00	28.40	2	892	0.22%
2023/04/14	0	0.00	7	29.00	28.85	-7	875	-0.80%
2023/04/12	1	28.85	0	0.00	28.75	1	822	0.12%
2023/04/10	6	28.92	0	0.00	28.70	6	785	0.76%
2023/04/06	0	28.00	0	0.00	27.70	0	712	0.00%
2023/03/28	7	28.49	0	0.00	27.80	7	699	1.00%
2023/03/24	0	0.00	0	26.30	26.30	0	536	-0.01%
2023/02/23	0	0.00	1	24.95	25.05	-1	555	-0.18%
2023/02/09	0	0.00	25	25.30	25.30	-25	561	-4.46%
2022/12/21	0	0.00	0.1	25.03	24.75	-0.1	549	-0.01%
2022/12/19	0	0.00	15	25.17	25.00	-15	556	-2.69%
2022/12/16	0	0.00	10	25.65	25.45	-10	562	-1.78%
2022/12/15	0	0.00	0	25.95	25.80	0	552	0.00%
2022/12/13	50	25.80	0	0.00	25.20	50	534	9.35%
2022/12/09	0	0.00	2	24.00	23.95	-2	499	-0.40%
2022/12/01	2	24.70	0	0.00	24.90	2	487	0.41%
2022/11/02	0	0.00	5	20.90	21.15	-5	496	-1.01%
2022/10/31	5	20.35	0	0.00	20.20	5	502	1.00%
2022/10/28	0	0.00	5	20.55	20.30	-5	510	-0.98%
2022/10/21	5	20.50	0	0.00	20.40	5	535	0.93%
2022/10/11	3	20.97	0	0.00	20.90	3	611	0.49%
2022/09/01	10	25.30	0	0.00	25.35	10	800	1.25%
2022/07/25	0	28.60	0	0.00	28.35	0	908	0.00%
2022/07/15	2	28.80	2	29.40	29.35	0	1,104	0.00%
2022/07/13	0	0.00	0	27.00	26.90	0	1,127	0.00%
2022/04/28	1	35.70	0	0.00	35.80	1	5,168	0.02%
2022/04/20	0.1	39.30	0	0.00	39.40	0.1	5,118	0.00%
2022/04/15	0	40.50	0	0.00	39.70	0	5,078	0.00%
2022/04/14	20	41.01	21	42.72	40.90	-1	5,012	-0.02%
2022/04/13	2	42.38	13	43.01	42.15	-11	4,848	-0.23%
2022/04/11	0	0.00	1	42.05	40.40	-1	4,639	-0.02%
2022/04/08	1	41.35	0	0.00	41.75	1	4,609	0.02%
2022/04/07	0	0.00	2	40.80	39.55	-2	4,581	-0.04%
2022/03/28	2	39.55	1	39.40	39.55	1	4,595	0.02%
2022/03/25	1	39.05	0	0.00	39.00	1	4,597	0.02%
2022/03/22	0	0.00	2	41.50	41.40	-2	4,568	-0.04%
2022/03/16	0	0.00	1	38.65	38.30	-1	4,672	-0.02%
2022/03/10	1	39.10	2	39.10	39.10	-1	5,562	-0.02%
2022/03/09	0	0.00	1	37.50	37.95	-1	5,865	-0.02%
2022/03/08	2	36.15	0	0.00	35.10	2	6,091	0.03%
2022/03/07	3	38.07	0	0.00	38.70	3	6,164	0.05%
2022/03/04	0	40.40	0	0.00	40.10	0	6,089	0.00%
2022/03/02	1	42.05	6	41.96	41.15	-5	5,972	-0.08%
2022/03/01	4	41.63	6	41.63	42.05	-2	5,919	-0.03%
2022/02/25	1	41.10	2	40.60	40.90	-1	5,809	-0.02%
2022/02/24	1	38.75	10	38.52	38.70	-9	5,674	-0.16%
2022/02/23	3.1	39.18	1	39.55	39.55	2.1	5,498	0.04%
2022/02/22	2.1	41.38	1	40.95	40.10	1.1	5,384	0.02%
2022/02/21	27	43.36	31.2	43.06	42.20	-4.2	5,279	-0.08%
2022/02/18	9	42.36	15	42.00	42.45	-6	5,054	-0.12%
2022/02/17	8.2	39.07	0	0.00	39.50	8.2	4,767	0.17%
2022/02/16	16	41.43	6	41.74	40.40	10	4,671	0.21%
2022/02/15	10	39.85	0	0.00	39.50	10	4,491	0.22%
2022/02/14	2	39.38	0	0.00	39.45	2	4,459	0.04%
2022/02/11	2	39.90	0	0.00	39.90	2	4,390	0.05%
2022/02/10	0	0.00	2	40.60	40.20	-2	4,332	-0.05%
2022/02/08	1	38.25	6	39.40	39.50	-5	4,196	-0.12%
2022/02/07	0	0.00	0	37.20	37.30	0	4,062	0.00%
2022/01/26	1	34.80	0	0.00	34.80	1	4,081	0.02%
2022/01/25	5	35.22	0	0.00	34.95	5	4,107	0.12%
2022/01/24	0	0.00	15	36.40	36.00	-15	4,102	-0.37%
2022/01/20	2	38.78	48	38.63	39.00	-46	4,045	-1.14%
2022/01/11	1	35.50	0	0.00	35.20	1	3,828	0.03%
2022/01/10	15	35.88	0	0.00	35.80	15	3,807	0.39%
2022/01/05	1	37.30	1	37.00	37.00	0	3,727	0.00%
2022/01/04	1	37.65	12	38.03	38.20	-11	3,676	-0.30%
2021/12/30	1	37.00	1	36.65	37.00	0	3,529	0.00%
2021/12/29	3	36.65	1	36.60	36.85	2	3,466	0.06%
2021/12/27	0	0.00	1	34.40	34.10	-1	3,315	-0.03%
2021/12/24	1	33.90	0	0.00	33.85	1	3,301	0.03%
2021/12/22	0	0.00	1	32.65	32.45	-1	3,259	-0.03%
2021/12/20	1	34.05	0	0.00	33.15	1	3,218	0.03%
2021/12/14	9	33.44	9	33.66	33.80	0	3,092	0.00%
2021/12/13	20	35.09	0	0.00	34.85	20	3,045	0.66%
2021/12/10	38	38.30	8	37.79	35.00	30	2,918	1.03%
2021/12/09	18	38.31	7	38.41	38.85	11	2,812	0.39%
2021/12/08	0	0.00	1	42.50	40.55	-1	2,646	-0.04%
2021/12/07	4	40.91	3	40.52	41.05	1	2,437	0.04%
2021/12/06	5	41.86	6	41.36	42.00	-1	2,263	-0.04%
2021/12/03	4	39.21	1	39.75	40.00	3	1,817	0.17%
2021/12/02	2	37.95	3	39.13	40.00	-1	1,453	-0.07%
2021/12/01	6	35.00	18.4	36.09	36.40	-12.4	1,151	-1.08%
2021/11/17	0	0.00	1	33.10	33.10	-1	778	-0.13%
2021/11/16	11	35.01	10	35.40	35.05	1	715	0.14%
2021/11/15	1	33.20	1	33.35	33.65	0	647	0.00%
2021/11/08	12	33.30	12	34.30	33.30	0	600	0.00%
2021/11/04	1	32.55	2	34.25	32.70	-1	566	-0.18%
2021/10/29	10	29.95	10	30.40	30.60	0	396	0.00%
2021/09/13	0	0.00	0.4	27.25	28.35	-0.4	730	-0.06%
2021/09/03	0	0.00	0	27.10	26.90	0	752	0.00%
2021/08/25	0.4	26.45	0	0.00	26.65	0.4	839	0.05%
2021/06/29	1	30.55	1	30.50	30.40	0	960	0.00%
2021/06/25	1	29.85	1	29.35	29.20	0	916	0.00%
2021/06/24	2	29.50	2	29.23	29.25	0	914	0.00%
2021/06/09	0	0.00	1	28.00	26.40	-1	886	-0.11%
2021/05/20	1	24.50	0	0.00	24.30	1	1,084	0.09%
2021/04/28	1	33.00	0	0.00	32.60	1	1,297	0.08%
2021/04/26	1	33.65	0	0.00	33.45	1	1,312	0.08%
2021/04/23	1	33.65	1	34.10	34.35	0	1,331	0.00%
2021/04/20	1	34.15	2	35.05	35.55	-1	1,306	-0.08%
2021/04/19	1	34.85	0	0.00	34.70	1	1,292	0.08%
2021/04/08	0	0.00	12	32.62	32.55	-12	1,568	-0.77%
2021/03/31	3	31.20	0	0.00	31.00	3	1,634	0.18%
2021/03/30	3	31.77	3	32.02	31.70	0	1,651	0.00%
2021/03/29	1	32.20	0	0.00	32.20	1	1,671	0.06%
2021/03/26	2	32.43	0	0.00	32.50	2	1,726	0.12%
2021/03/25	2	32.65	1	32.95	32.75	1	1,761	0.06%
2021/03/22	1	33.05	0	0.00	33.20	1	1,854	0.05%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/18	2	34.40	0	0.00	34.20	2	1,962	0.10%
2021/03/16	1	35.15	0	0.00	34.90	1	2,223	0.04%
2021/02/25	0	0.00	1	34.30	34.20	-1	2,761	-0.04%
2021/02/24	1	33.60	0	0.00	33.65	1	2,820	0.04%
2021/02/22	0	0.00	0.2	39.25	39.45	-0.2	2,893	-0.01%
2021/02/18	0	0.00	0.8	36.10	36.10	-0.8	2,950	-0.03%
2021/01/13	0	0.00	1	37.90	38.25	-1	2,928	-0.03%
2021/01/12	0	0.00	6	39.05	38.05	-6	2,928	-0.20%
2021/01/08	0	0.00	2	39.05	39.50	-2	2,950	-0.07%
2021/01/06	4	44.78	1	44.75	45.00	3	2,974	0.10%
2021/01/04	1	39.70	0	0.00	40.00	1	2,785	0.04%
2020/12/29	5	38.50	0	0.00	38.30	5	2,742	0.18%
2020/12/25	5	39.30	0	0.00	40.00	5	2,672	0.19%
2020/12/22	0	0.00	2	39.35	39.00	-2	2,582	-0.08%
2020/12/18	3	41.67	1	41.60	42.50	2	2,477	0.08%
2020/12/11	6	43.00	0	0.00	39.25	6	2,231	0.27%
2020/12/10	0	0.00	1	42.60	43.20	-1	2,091	-0.05%
2020/12/09	1	39.80	20	38.40	40.00	-19	1,954	-0.97%
2020/12/08	1	36.30	3	36.27	36.40	-2	1,854	-0.11%
2020/12/07	3	35.32	1	35.25	35.15	2	1,805	0.11%
2020/12/04	20	33.05	0	0.00	33.35	20	1,694	1.18%
2020/11/24	0	0.00	0	28.00	28.45	0	1,357	0.00%
2020/11/20	1	28.90	3	28.75	28.80	-2	1,221	-0.16%
2020/11/19	2	27.48	8	25.72	27.55	-6	1,081	-0.55%
2020/11/18	8	25.80	1	24.50	25.35	7	979	0.71%
2020/11/17	0	0.00	12	22.82	23.50	-12	851	-1.41%
2020/11/16	0	0.00	38	22.99	22.85	-38	827	-4.59%
2020/10/29	1	23.50	1	23.40	23.40	0	697	0.00%
2020/10/20	1	21.65	0	0.00	21.85	1	540	0.19%
2020/10/14	10	22.50	10	22.75	22.95	0	383	0.00%
2020/10/08	3	20.15	3	20.20	20.35	0	290	0.00%
2020/09/11	0	0.00	10	18.85	18.70	-10	250	-3.99%
2020/08/11	10	20.42	0	0.00	19.45	10	204	4.88%
2020/08/05	50	21.55	0	0.00	21.50	50	176	28.33%
2020/07/27	1	18.80	1	19.80	19.90	0	86	0.00%