訊連 (5203)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	88.25	88.00	-0.1	350	-0.04%
2024/03/18	0.1	86.80	0	0.00	86.50	0.1	332	0.04%
2024/03/01	0	89.60	0	0.00	89.10	0	294	0.00%
2024/02/27	14	90.69	0	0.00	91.00	14	277	5.04%
2024/02/26	16	90.94	0	0.00	91.00	16	275	5.81%
2023/12/25	0	0.00	20	99.63	99.80	-20	272	-7.35%
2023/12/07	5	93.50	0	0.00	93.50	5	263	1.90%
2023/11/30	5	94.80	0	0.00	94.80	5	291	1.72%
2023/11/24	0	0.00	0.1	97.50	96.80	-0.1	291	-0.04%
2023/11/08	1	97.30	2	94.75	95.70	-1	303	-0.33%
2023/11/06	1	93.20	1	93.30	93.30	0	322	0.00%
2023/11/03	1	91.90	0	0.00	91.90	1	330	0.30%
2023/10/26	0	91.40	0	0.00	90.70	0	537	0.00%
2023/10/11	0.1	89.80	0	0.00	88.90	0.1	756	0.02%
2023/08/16	0	0.00	1	93.00	94.00	-1	783	-0.13%
2023/08/15	1	93.90	0	0.00	93.90	1	783	0.13%
2023/08/14	0	0.00	1	98.00	93.20	-1	786	-0.13%
2023/08/11	1	97.90	0	0.00	97.90	1	771	0.13%
2023/08/08	11	103.86	1	104.00	104.00	10	733	1.36%
2023/08/02	0	0.00	1	106.11	104.00	-1	692	-0.14%
2023/08/01	2	111.00	2	110.00	110.00	0	654	0.00%
2023/07/31	1	103.38	0	0.00	103.50	1	570	0.18%
2023/07/28	0	0.00	1	98.70	98.70	-1	520	-0.19%
2023/07/27	0	101.00	0	0.00	101.00	0	514	0.00%
2023/07/26	3	102.67	2	105.00	106.50	1	443	0.23%
2023/07/14	0	0.00	1	97.20	97.00	-1	369	-0.27%
2023/04/19	0	103.50	1	105.00	103.00	-1	1,600	-0.06%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/03/28	0	0.00	0	108.50	107.00	0	1,325	0.00%
2023/03/27	0	114.00	0	114.00	112.00	0	1,285	0.00%
2023/03/24	2	114.01	3	114.83	114.00	-1	1,232	-0.08%
2023/03/23	3	108.67	1	111.00	113.50	2	1,088	0.18%
2023/03/22	0	0.00	2	101.00	103.50	-2	970	-0.21%
2023/03/21	2	98.40	0	0.00	99.00	2	910	0.22%
2023/03/10	0	0.00	3	89.10	89.20	-3	736	-0.41%
2023/03/08	0	0.00	1	91.90	90.80	-1	711	-0.14%
2023/03/07	0	0.00	1	95.00	95.20	-1	672	-0.15%
2023/02/24	0	0.00	2	93.00	91.50	-2	609	-0.33%
2023/02/23	0	0.00	1	92.80	93.00	-1	603	-0.17%
2023/02/21	0	0.00	2	92.60	91.60	-2	589	-0.34%
2023/02/20	3	94.30	0	0.00	92.80	3	585	0.51%
2023/02/15	0	92.40	0	92.40	91.00	0	552	0.00%
2023/02/14	1	93.00	1	93.90	93.10	0	532	0.00%
2023/02/13	1	93.50	1	95.00	93.70	0	493	0.00%
2023/02/10	1	97.00	2	97.15	95.60	-1	421	-0.24%
2023/02/09	9	97.47	2	99.10	96.40	7	343	2.04%
2023/02/08	1	94.60	0	0.00	93.00	1	160	0.62%
2022/08/10	0	90.50	0	0.00	90.40	0	84	0.00%
2022/03/17	0	0.00	1	95.50	94.70	-1	288	-0.35%
2022/03/15	1	95.80	0	0.00	94.10	1	274	0.36%
2022/03/10	0	105.50	0	0.00	105.00	0	236	0.01%
2022/03/08	4	111.50	4	102.50	105.00	0	158	0.00%
2021/10/26	0	0.00	1	92.60	91.10	-1	126	-0.79%
2021/08/23	0	0.00	2	77.90	77.70	-2	189	-1.05%
2021/06/24	2	83.80	1	84.00	84.10	1	222	0.45%
2021/06/21	1	81.50	0	0.00	81.00	1	214	0.47%
2021/05/28	0	0.00	1	83.90	83.90	-1	203	-0.49%
2021/05/25	1	82.40	0	0.00	81.70	1	221	0.45%
2021/04/28	1	91.60	0	0.00	90.50	1	189	0.53%
2020/09/08	0	0.00	1	114.50	118.00	-1	805	-0.12%
2020/08/28	1	123.00	0	0.00	120.50	1	795	0.13%
2020/08/20	1	109.50	1	109.00	109.50	0	752	0.00%
2020/08/17	0	0.00	1	114.50	117.00	-1	736	-0.14%
2020/08/14	0	0.00	10	114.50	114.50	-10	746	-1.34%
2020/08/07	10	111.50	0	0.00	110.50	10	743	1.35%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/31	2	107.75	2	107.75	108.00	0	755	0.00%
2020/07/28	0	0.00	2	122.50	122.50	-2	705	-0.28%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/24	0	0.00	1	118.50	118.50	-1	710	-0.14%
2020/07/23	2	126.50	0	0.00	123.00	2	706	0.28%
2020/07/21	0	0.00	2	119.00	119.50	-2	680	-0.29%
2020/07/20	1	118.50	0	0.00	118.50	1	670	0.15%
2020/07/17	2	114.00	0	0.00	113.50	2	668	0.30%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/19	0	0.00	1	118.50	120.00	-1	1,408	-0.07%
2020/05/15	2	115.00	2	115.50	115.00	0	1,391	0.00%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/08	0	0.00	1	118.00	117.50	-1	1,409	-0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/29	1	117.50	1	117.50	117.50	0	1,352	0.00%
2020/04/27	2	118.00	0	0.00	120.50	2	1,327	0.15%
2020/04/21	0	0.00	1	108.00	107.00	-1	1,248	-0.08%
2020/04/17	0	0.00	1	115.00	112.00	-1	1,215	-0.08%
2020/04/16	3	113.00	2	114.25	112.50	1	1,193	0.08%
2020/04/06	0	0.00	1	100.00	104.00	-1	1,101	-0.09%
2020/03/30	1	99.80	0	0.00	99.90	1	1,074	0.09%
2020/03/26	1	97.40	1	96.60	98.50	0	1,055	0.00%
2020/03/25	1	98.30	0	0.00	99.50	1	1,044	0.10%
2020/03/23	0	0.00	1	82.50	84.60	-1	1,043	-0.10%
2020/03/19	0	0.00	1	81.20	81.10	-1	1,042	-0.10%
2020/03/18	1	90.90	0	0.00	90.10	1	1,033	0.10%
2020/03/13	0	0.00	3	102.67	106.50	-3	962	-0.31%
2020/03/12	0	0.00	1	111.00	109.50	-1	935	-0.11%
2020/03/11	1	117.00	0	0.00	117.00	1	903	0.11%
2020/03/09	2	125.25	0	0.00	123.00	2	866	0.23%
2020/03/03	1	128.50	1	132.00	126.50	0	803	0.00%
2020/02/27	1	131.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	128.00	3	123.69	127.50	-2	657	-0.31%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/17	0	0.00	1	116.50	117.00	-1	559	-0.18%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/13	1	113.00	1	113.00	113.00	0	564	0.00%
2020/02/03	0	0.00	1	97.20	98.60	-1	853	-0.12%
2020/01/20	0	0.00	1	113.00	112.00	-1	871	-0.11%
2020/01/16	0	0.00	1	111.00	112.50	-1	876	-0.11%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2020/01/02	0	0.00	1	114.00	113.50	-1	893	-0.11%
2019/12/31	1	111.00	0	0.00	112.00	1	891	0.11%
2019/12/30	1	112.50	0	0.00	113.00	1	890	0.11%
2019/12/27	0	0.00	1	115.00	114.50	-1	889	-0.11%
2019/12/24	0	0.00	3	112.00	112.00	-3	891	-0.34%
2019/12/23	1	112.50	0	0.00	111.50	1	897	0.11%
2019/12/20	1	111.50	0	0.00	111.50	1	900	0.11%
2019/12/19	1	113.00	1	112.50	112.50	0	911	0.00%
2019/12/16	1	117.00	0	0.00	117.50	1	930	0.11%
2019/12/12	0	0.00	1	115.50	114.50	-1	892	-0.11%
2019/12/11	1	112.00	0	0.00	113.50	1	890	0.11%
2019/11/28	1	112.50	0	0.00	111.00	1	924	0.11%
2019/11/15	2	113.25	1	114.50	111.50	1	871	0.11%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/11	3	112.67	1	115.00	112.00	2	793	0.25%
2019/11/08	2	116.50	0	0.00	114.00	2	764	0.26%
2019/11/07	0	122.00	1	128.50	123.00	-1	718	-0.14%
2019/11/05	0	0.00	2	112.25	115.00	-2	581	-0.34%
2019/11/04	3	108.50	2	112.00	112.00	1	527	0.19%
2019/10/31	0	0.00	1	98.90	98.90	-1	482	-0.21%
2019/10/29	1	99.70	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	1	99.10	99.10	-1	438	-0.23%
2019/10/23	1	99.20	0	0.00	97.30	1	414	0.24%
2019/09/23	0	0.00	3	102.33	100.50	-3	344	-0.87%
2019/09/20	3	104.00	0	0.00	104.00	3	332	0.90%
2019/09/06	3	99.83	3	99.37	98.00	0	270	0.00%
2019/09/05	1	101.00	3	100.67	103.00	-2	257	-0.78%
2019/09/04	3	102.17	1	102.00	102.00	2	244	0.82%
2019/09/03	0	0.00	1.1	102.92	102.50	-1.1	225	-0.47%
2019/09/02	1	94.40	1	96.80	96.60	0	190	0.00%
2019/08/28	0	0.00	1	92.50	92.00	-1	179	-0.56%
2019/08/27	1	88.60	1	94.00	93.20	0	170	0.00%
2019/08/23	1	86.20	0	0.00	86.50	1	157	0.64%
2019/08/21	1	85.30	1	85.70	85.70	0	156	0.00%
2019/06/21	0	0.00	2	75.10	75.10	-2	99	-2.00%
2019/05/16	1	72.50	0	0.00	72.50	1	100	1.00%
2019/04/29	1	74.90	0	0.00	74.70	1	87	1.14%
2019/04/24	0	0.00	1	76.00	75.40	-1	78	-1.27%
2019/04/23	1	75.00	0	0.00	74.40	1	72	1.39%
2018/10/05	0.2	66.70	0	0.00	66.70	0.2	137	0.15%
2018/10/04	0.2	68.40	3	69.00	68.40	-2.8	137	-2.04%
2018/09/14	0.3	72.40	0	0.00	73.00	0.3	158	0.18%
2018/09/06	3	76.80	0	0.00	76.80	3	167	1.79%
2018/05/31	0	0.00	1	75.60	74.70	-1	290	-0.34%
2018/05/28	1	78.00	0	0.00	79.20	1	265	0.38%
2018/03/27	0.2	61.10	0	0.00	61.30	0.2	118	0.13%