蒙恬 (5211)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股▼0.48%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	23.65	23.50	-1	465	-0.21%
2024/03/07	0	24.90	0	25.20	24.50	0	463	0.00%
2024/03/04	1	25.30	0	0.00	25.00	1	460	0.22%
2024/02/27	1	26.40	1	25.70	25.40	0	452	0.00%
2024/02/23	0	0.00	1	26.55	26.25	-1	448	-0.22%
2024/02/22	1	27.05	1	27.50	27.35	0	442	0.00%
2024/02/21	1	25.95	0	0.00	26.00	1	394	0.25%
2024/02/20	0	0.00	4.3	25.67	25.55	-4.3	387	-1.10%
2024/02/19	4	26.15	0	0.00	26.05	4	384	1.04%
2024/02/16	0	0.00	1	25.65	25.55	-1	380	-0.26%
2024/02/05	1	25.10	0	0.00	25.10	1	377	0.26%
2024/02/02	0	0.00	1	25.60	25.70	-1	376	-0.27%
2024/02/01	1	25.55	0	0.00	25.55	1	369	0.27%
2024/01/31	0	0.00	1	25.10	27.15	-1	345	-0.29%
2024/01/30	0	0.00	41	24.76	24.70	-41	309	-13.25%
2024/01/29	1	25.30	1	25.25	25.30	0	305	0.00%
2024/01/26	2	26.23	1	26.50	25.45	1	300	0.33%
2024/01/25	2	26.10	2	27.43	26.10	0	275	0.00%
2024/01/23	3	26.45	1	27.10	25.25	2	219	0.91%
2024/01/22	2	24.30	2	25.25	26.10	0	182	0.00%
2024/01/19	1	23.25	0	0.00	23.75	1	166	0.60%
2024/01/18	0	0.00	1	23.40	23.30	-1	170	-0.59%
2024/01/17	1	23.85	0	0.00	23.15	1	169	0.59%
2024/01/16	34	24.26	3	23.93	23.50	31	165	18.68%
2024/01/15	10.2	24.31	1	24.35	24.45	9.2	161	5.66%
2024/01/11	0.1	26.30	0	0.00	25.55	0.1	140	0.07%
2024/01/10	0	0.00	5	24.05	24.05	-5	71	-7.01%
2024/01/02	0	0.00	0.1	22.35	22.20	-0.1	57	-0.12%
2023/12/21	0.1	22.25	0	0.00	22.25	0.1	61	0.08%
2023/10/20	0	22.80	0	0.00	22.85	0	143	0.02%
2023/09/25	0	0.00	1	24.55	24.70	-1	196	-0.51%
2023/09/21	1	26.00	2	25.53	25.10	-1	195	-0.51%
2023/09/20	2	25.52	0	0.00	24.65	2	179	1.12%
2023/09/19	0	0.00	4	26.60	26.60	-4	162	-2.46%
2023/09/18	1	24.30	1	24.15	24.20	0	151	0.00%
2023/07/14	0	0.00	1	25.45	25.45	-1	1,045	-0.10%
2023/07/12	0	0.00	0.5	25.50	25.35	-0.5	1,262	-0.04%
2023/06/27	4	25.95	0	0.00	25.85	4	1,548	0.26%
2023/06/20	0	26.60	1	26.75	26.30	-1	1,673	-0.06%
2023/06/19	1	27.10	0	0.00	26.95	1	1,823	0.05%
2023/06/12	0	0.00	1	26.90	26.20	-1	1,952	-0.05%
2023/06/09	1	27.20	0	0.00	27.25	1	1,953	0.05%
2023/06/06	2	28.05	0	0.00	27.95	2	2,071	0.10%
2023/05/19	0	0.00	1	30.20	30.20	-1	2,120	-0.05%
2023/05/18	1	30.30	0	0.00	30.40	1	2,099	0.05%
2023/05/10	2	29.90	1	30.05	30.05	1	1,994	0.05%
2023/05/09	1	31.05	0	0.00	30.95	1	1,975	0.05%
2023/05/08	5	34.22	4	33.60	33.70	1	1,921	0.05%
2023/05/04	0	0.00	1	32.10	31.85	-1	1,812	-0.06%
2023/05/03	1	32.50	0	0.00	32.10	1	1,789	0.06%
2023/05/02	0	0.00	5	32.90	32.90	-5	1,774	-0.28%
2023/04/28	2	33.88	0	0.00	33.10	2	1,747	0.11%
2023/04/27	4	32.60	0	0.00	32.95	4	1,665	0.24%
2023/04/25	0	0.00	1	31.60	31.45	-1	1,569	-0.06%
2023/04/21	1	31.70	2	32.10	32.00	-1	1,473	-0.07%
2023/04/19	1	34.40	0	0.00	33.40	1	1,385	0.07%
2023/04/18	2.1	34.30	1	32.85	32.85	1.1	1,324	0.08%
2023/04/17	0	0.00	0	34.45	34.45	0	1,180	0.00%
2023/04/14	0	0.00	0	31.35	31.35	0	1,106	0.00%
2023/04/13	0	0.00	1	28.80	28.50	-1	1,057	-0.09%
2023/04/12	1	29.70	0	0.00	29.35	1	1,046	0.10%
2023/04/07	0.1	28.85	1	29.00	28.55	-0.9	998	-0.09%
2023/04/06	1	28.50	0	0.00	28.50	1	980	0.10%
2023/03/31	0	0.00	2	30.25	29.70	-2	958	-0.21%
2023/03/30	2	30.40	2	30.58	29.80	0	936	0.00%
2023/03/29	5	30.92	4	30.96	30.00	1	923	0.11%
2023/03/28	2	33.23	1	31.10	29.40	1	887	0.11%
2023/03/27	0.2	30.70	0	0.00	31.65	0.2	794	0.03%
2023/03/24	0.1	30.50	0	0.00	28.80	0.1	741	0.01%
2023/03/23	0.1	30.55	2	30.90	30.70	-1.9	721	-0.26%
2023/03/22	2	30.48	0	0.00	30.05	2	662	0.30%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	6	26.30	6	27.16	27.25	0	479	0.00%
2023/03/17	0	0.00	8	24.80	24.80	-8	405	-1.98%
2023/03/09	8	25.54	0	0.00	25.50	8	307	2.60%
2023/02/15	1	20.30	1	19.90	19.90	0	103	0.00%
2022/11/07	0	0.00	1	19.40	19.40	-1	601	-0.17%
2022/09/30	0	0.00	1	18.10	18.85	-1	681	-0.15%
2022/09/28	0	0.00	2	18.40	18.25	-2	674	-0.30%
2022/09/27	1	19.65	0	0.00	19.85	1	666	0.15%
2022/09/26	1	19.55	0	0.00	19.55	1	662	0.15%
2022/09/23	1	21.80	0	0.00	20.75	1	647	0.15%
2022/09/22	0	0.00	1	22.60	22.60	-1	598	-0.17%
2022/09/20	2	20.80	2	20.25	20.15	0	534	0.00%
2022/09/16	6	22.61	4	22.20	21.95	2	520	0.38%
2022/08/24	0	0.00	10	22.20	22.10	-10	390	-2.56%
2022/08/19	0	0.00	3	23.25	22.65	-3	369	-0.81%
2022/08/18	15	23.33	2	22.60	23.00	13	344	3.78%
2022/08/17	0	0.00	2	23.23	22.00	-2	311	-0.64%
2022/08/15	1	21.05	0	0.00	20.90	1	203	0.49%
2022/08/10	1	22.10	0	0.00	21.55	1	152	0.66%
2022/07/01	0	0.00	1	16.20	16.15	-1	58	-1.70%
2022/01/12	0	0.00	1	19.25	19.40	-1	363	-0.27%
2022/01/07	0	0.00	1	19.90	20.00	-1	423	-0.24%
2021/12/27	2	21.38	0	20.85	21.20	2	469	0.42%
2021/12/24	0	0.00	1	21.10	21.15	-1	476	-0.21%
2021/12/23	1	22.30	0	0.00	21.90	1	504	0.20%
2021/11/25	0	0.00	1	20.95	21.00	-1	1,240	-0.08%
2021/11/22	0	0.00	1	22.50	22.45	-1	1,235	-0.08%
2021/11/18	1	22.30	0	0.00	22.20	1	1,229	0.08%
2021/11/17	1	21.70	0	0.00	21.70	1	1,225	0.08%
2021/11/09	0	0.00	2	23.25	23.10	-2	1,308	-0.15%
2021/11/03	1	22.35	0	0.00	22.25	1	1,279	0.08%
2021/11/02	0	0.00	2	22.40	21.70	-2	1,273	-0.16%
2021/11/01	3	23.27	1	23.00	23.25	2	1,258	0.16%
2021/10/29	1	21.50	1	21.50	22.45	0	1,190	0.00%
2021/10/28	1	21.25	4	20.85	20.85	-3	1,167	-0.26%
2021/10/26	4	20.63	0	0.00	20.55	4	1,157	0.35%
2021/10/21	0	0.00	2	20.70	20.60	-2	1,133	-0.18%
2021/10/15	2	20.35	0	0.00	20.70	2	1,089	0.18%
2021/09/27	0	0.00	2	20.70	20.60	-2	883	-0.23%
2021/09/24	0	0.00	1	21.50	21.05	-1	875	-0.11%
2021/09/23	8	21.00	7	21.14	20.85	1	859	0.12%
2021/09/22	0	0.00	1	20.70	20.70	-1	848	-0.12%
2021/09/17	41	24.28	38	25.06	22.35	3	818	0.37%
2021/09/16	0	0.00	5	24.80	24.80	-5	651	-0.77%
2021/09/15	2	21.40	0	0.00	22.55	2	600	0.33%
2021/09/14	37	21.67	34	22.12	22.35	3	575	0.52%
2021/09/13	4	20.75	4	20.90	20.75	0	491	0.00%
2021/09/10	0	0.00	11	22.09	21.45	-11	466	-2.36%
2021/09/09	36	19.37	49	20.40	20.40	-13	412	-3.15%
2021/09/08	4	19.66	0	0.00	18.55	4	387	1.03%
2021/09/07	20	20.23	0	0.00	20.15	20	368	5.43%
2021/09/06	0	0.00	1	21.45	19.85	-1	304	-0.33%
2021/09/03	0	0.00	9	20.90	20.90	-9	221	-4.07%
2021/09/02	10	18.39	2	18.20	19.00	8	204	3.91%
2021/09/01	34	18.20	32	18.38	18.10	2	193	1.03%
2021/08/20	0	0.00	4	15.70	15.70	-4	147	-2.72%
2021/08/17	5	19.00	1	18.95	18.00	4	119	3.35%
2021/07/22	0.1	16.05	0	0.00	15.80	0.1	65	0.15%
2021/04/14	0	0.00	1	17.00	17.20	-1	137	-0.73%
2021/04/13	1	18.60	1	19.30	17.90	0	131	0.00%
2021/04/12	1	18.40	0	0.00	19.35	1	102	0.97%
2021/03/05	0.1	15.10	0	0.00	15.10	0.1	82	0.06%
2021/03/04	0.1	15.10	0	0.00	15.00	0.1	83	0.12%
2021/02/22	0	0.00	0	15.10	15.10	0	84	0.00%
2020/10/21	0.1	15.20	0	0.00	14.90	0.1	65	0.10%
2020/10/12	0	15.00	0	0.00	15.00	0	70	0.05%
2020/08/04	0	0.00	2	14.70	14.80	-2	71	-2.81%
2019/09/10	0	0.00	1	17.95	17.75	-1	200	-0.50%
2019/09/09	8	19.29	8	18.54	18.10	0	195	0.00%
2019/08/30	0	0.00	2	17.45	17.15	-2	147	-1.36%
2019/08/22	3	18.05	0	0.00	17.95	3	134	2.22%
2019/08/01	0.1	15.60	0	0.00	15.40	0.1	49	0.20%
2018/07/24	0.2	19.15	0	0.00	19.15	0.2	80	0.25%
2018/06/07	3	22.25	3	22.50	22.00	0	159	0.00%
2018/04/23	0	0.00	2	21.35	21.30	-2	504	-0.40%
2018/04/12	1	21.80	0	0.00	21.50	1	500	0.20%
2018/04/03	0	0.00	1	22.90	22.80	-1	495	-0.20%
2018/04/02	1	22.70	1	22.35	23.40	0	493	0.00%
2018/03/27	2	22.25	0	0.00	22.15	2	488	0.41%
2018/03/07	2	24.80	2	25.45	24.30	0	470	0.00%
2018/03/06	0	0.00	1	25.30	24.35	-1	451	-0.22%
2018/03/01	1	26.95	10	26.94	26.90	-9	373	-2.41%
2018/02/27	9	27.86	3	28.10	26.70	6	330	1.81%
2018/01/19	0	0.00	1	21.20	21.80	-1	258	-0.39%
2018/01/17	1	21.00	0	0.00	21.00	1	253	0.39%
2018/01/16	0	0.00	1	21.00	21.10	-1	252	-0.40%
2018/01/11	1	20.65	0	0.00	20.65	1	251	0.40%