台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    25.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00123.6523.50-1465-0.21%
2024/03/07024.90025.2024.5004630.00%
2024/03/04125.3000.0025.0014600.22%
2024/02/27126.40125.7025.4004520.00%
2024/02/2300.00126.5526.25-1448-0.22%
2024/02/22127.05127.5027.3504420.00%
2024/02/21125.9500.0026.0013940.25%
2024/02/2000.004.325.6725.55-4.3387-1.10%
2024/02/19426.1500.0026.0543841.04%
2024/02/1600.00125.6525.55-1380-0.26%
2024/02/05125.1000.0025.1013770.26%
2024/02/0200.00125.6025.70-1376-0.27%
2024/02/01125.5500.0025.5513690.27%
2024/01/3100.00125.1027.15-1345-0.29%
2024/01/3000.004124.7624.70-41309-13.25%
2024/01/29125.30125.2525.3003050.00%
2024/01/26226.23126.5025.4513000.33%
2024/01/25226.10227.4326.1002750.00%
2024/01/23326.45127.1025.2522190.91%
2024/01/22224.30225.2526.1001820.00%
2024/01/19123.2500.0023.7511660.60%
2024/01/1800.00123.4023.30-1170-0.59%
2024/01/17123.8500.0023.1511690.59%
2024/01/163424.26323.9323.503116518.68%
2024/01/1510.224.31124.3524.459.21615.66%
2024/01/110.126.3000.0025.550.11400.07%
2024/01/1000.00524.0524.05-571-7.01%
2024/01/0200.000.122.3522.20-0.157-0.12%
2023/12/210.122.2500.0022.250.1610.08%
2023/10/20022.8000.0022.8501430.02%
2023/09/2500.00124.5524.70-1196-0.51%
2023/09/21126.00225.5325.10-1195-0.51%
2023/09/20225.5200.0024.6521791.12%
2023/09/1900.00426.6026.60-4162-2.46%
2023/09/18124.30124.1524.2001510.00%
2023/07/1400.00125.4525.45-11,045-0.10%
2023/07/1200.000.525.5025.35-0.51,262-0.04%
2023/06/27425.9500.0025.8541,5480.26%
2023/06/20026.60126.7526.30-11,673-0.06%
2023/06/19127.1000.0026.9511,8230.05%
2023/06/1200.00126.9026.20-11,952-0.05%
2023/06/09127.2000.0027.2511,9530.05%
2023/06/06228.0500.0027.9522,0710.10%
2023/05/1900.00130.2030.20-12,120-0.05%
2023/05/18130.3000.0030.4012,0990.05%
2023/05/10229.90130.0530.0511,9940.05%
2023/05/09131.0500.0030.9511,9750.05%
2023/05/08534.22433.6033.7011,9210.05%
2023/05/0400.00132.1031.85-11,812-0.06%
2023/05/03132.5000.0032.1011,7890.06%
2023/05/0200.00532.9032.90-51,774-0.28%
2023/04/28233.8800.0033.1021,7470.11%
2023/04/27432.6000.0032.9541,6650.24%
2023/04/2500.00131.6031.45-11,569-0.06%
2023/04/21131.70232.1032.00-11,473-0.07%
2023/04/19134.4000.0033.4011,3850.07%
2023/04/182.134.30132.8532.851.11,3240.08%
2023/04/1700.00034.4534.4501,1800.00%
2023/04/1400.00031.3531.3501,1060.00%
2023/04/1300.00128.8028.50-11,057-0.09%
2023/04/12129.7000.0029.3511,0460.10%
2023/04/070.128.85129.0028.55-0.9998-0.09%
2023/04/06128.5000.0028.5019800.10%
2023/03/3100.00230.2529.70-2958-0.21%
2023/03/30230.40230.5829.8009360.00%
2023/03/29530.92430.9630.0019230.11%
2023/03/28233.23131.1029.4018870.11%
2023/03/270.230.7000.0031.650.27940.03%
2023/03/240.130.5000.0028.800.17410.01%
2023/03/230.130.55230.9030.70-1.9721-0.26%
2023/03/22230.4800.0030.0526620.30%
2023/03/2100.00029.9529.9505090.00%
2023/03/20626.30627.1627.2504790.00%
2023/03/1700.00824.8024.80-8405-1.98%
2023/03/09825.5400.0025.5083072.60%
2023/02/15120.30119.9019.9001030.00%
2022/11/0700.00119.4019.40-1601-0.17%
2022/09/3000.00118.1018.85-1681-0.15%
2022/09/2800.00218.4018.25-2674-0.30%
2022/09/27119.6500.0019.8516660.15%
2022/09/26119.5500.0019.5516620.15%
2022/09/23121.8000.0020.7516470.15%
2022/09/2200.00122.6022.60-1598-0.17%
2022/09/20220.80220.2520.1505340.00%
2022/09/16622.61422.2021.9525200.38%
2022/08/2400.001022.2022.10-10390-2.56%
2022/08/1900.00323.2522.65-3369-0.81%
2022/08/181523.33222.6023.00133443.78%
2022/08/1700.00223.2322.00-2311-0.64%
2022/08/15121.0500.0020.9012030.49%
2022/08/10122.1000.0021.5511520.66%
2022/07/0100.00116.2016.15-158-1.70%
2022/01/1200.00119.2519.40-1363-0.27%
2022/01/0700.00119.9020.00-1423-0.24%
2021/12/27221.38020.8521.2024690.42%
2021/12/2400.00121.1021.15-1476-0.21%
2021/12/23122.3000.0021.9015040.20%
2021/11/2500.00120.9521.00-11,240-0.08%
2021/11/2200.00122.5022.45-11,235-0.08%
2021/11/18122.3000.0022.2011,2290.08%
2021/11/17121.7000.0021.7011,2250.08%
2021/11/0900.00223.2523.10-21,308-0.15%
2021/11/03122.3500.0022.2511,2790.08%
2021/11/0200.00222.4021.70-21,273-0.16%
2021/11/01323.27123.0023.2521,2580.16%
2021/10/29121.50121.5022.4501,1900.00%
2021/10/28121.25420.8520.85-31,167-0.26%
2021/10/26420.6300.0020.5541,1570.35%
2021/10/2100.00220.7020.60-21,133-0.18%
2021/10/15220.3500.0020.7021,0890.18%
2021/09/2700.00220.7020.60-2883-0.23%
2021/09/2400.00121.5021.05-1875-0.11%
2021/09/23821.00721.1420.8518590.12%
2021/09/2200.00120.7020.70-1848-0.12%
2021/09/174124.283825.0622.3538180.37%
2021/09/1600.00524.8024.80-5651-0.77%
2021/09/15221.4000.0022.5526000.33%
2021/09/143721.673422.1222.3535750.52%
2021/09/13420.75420.9020.7504910.00%
2021/09/1000.001122.0921.45-11466-2.36%
2021/09/093619.374920.4020.40-13412-3.15%
2021/09/08419.6600.0018.5543871.03%
2021/09/072020.2300.0020.15203685.43%
2021/09/0600.00121.4519.85-1304-0.33%
2021/09/0300.00920.9020.90-9221-4.07%
2021/09/021018.39218.2019.0082043.91%
2021/09/013418.203218.3818.1021931.03%
2021/08/2000.00415.7015.70-4147-2.72%
2021/08/17519.00118.9518.0041193.35%
2021/07/220.116.0500.0015.800.1650.15%
2021/04/1400.00117.0017.20-1137-0.73%
2021/04/13118.60119.3017.9001310.00%
2021/04/12118.4000.0019.3511020.97%
2021/03/050.115.1000.0015.100.1820.06%
2021/03/040.115.1000.0015.000.1830.12%
2021/02/2200.00015.1015.100840.00%
2020/10/210.115.2000.0014.900.1650.10%
2020/10/12015.0000.0015.000700.05%
2020/08/0400.00214.7014.80-271-2.81%
2019/09/1000.00117.9517.75-1200-0.50%
2019/09/09819.29818.5418.1001950.00%
2019/08/3000.00217.4517.15-2147-1.36%
2019/08/22318.0500.0017.9531342.22%
2019/08/010.115.6000.0015.400.1490.20%
2018/07/240.219.1500.0019.150.2800.25%
2018/06/07322.25322.5022.0001590.00%
2018/04/2300.00221.3521.30-2504-0.40%
2018/04/12121.8000.0021.5015000.20%
2018/04/0300.00122.9022.80-1495-0.20%
2018/04/02122.70122.3523.4004930.00%
2018/03/27222.2500.0022.1524880.41%
2018/03/07224.80225.4524.3004700.00%
2018/03/0600.00125.3024.35-1451-0.22%
2018/03/01126.951026.9426.90-9373-2.41%
2018/02/27927.86328.1026.7063301.81%
2018/01/1900.00121.2021.80-1258-0.39%
2018/01/17121.0000.0021.0012530.39%
2018/01/1600.00121.0021.10-1252-0.40%
2018/01/11120.6500.0020.6512510.40%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音