台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.00%
  • 成交量
    1,514
  • 產業
    上市 光電類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211204.0000.00204.0011,6720.06%
2025/02/200198.8300.00200.0001,6870.00%
2025/02/1900.002.3193.72195.50-2.31,658-0.14%
2025/02/181189.500.1190.00189.5011,6580.06%
2025/02/1700.000.1187.75188.50-0.11,670-0.01%
2025/02/140184.1400.00183.5001,6790.00%
2025/02/130191.5000.00187.5001,7150.00%
2025/02/120.2186.7200.00185.000.21,7590.01%
2025/02/110183.0000.00181.5001,7840.00%
2025/02/101.1183.0000.00182.001.11,8320.06%
2025/02/061190.001190.50190.5001,8690.00%
2025/02/051193.971189.50189.5001,8600.00%
2025/02/040198.9100.00194.0001,8530.00%
2025/02/030.1215.4000.00215.500.11,8310.00%
2025/01/221220.001225.00225.0001,8460.00%
2025/01/211218.003218.17225.50-21,831-0.11%
2025/01/091202.001198.00198.0002,1290.00%
2025/01/0600.000211.50210.0002,2010.00%
2025/01/0200.000199.00195.0002,1130.00%
2024/12/300187.7800.00185.0002,1140.00%
2024/12/270190.7900.00188.5002,1180.00%
2024/12/260196.4300.00197.0002,1100.00%
2024/12/250192.5000.00197.0002,1170.00%
2024/12/240194.0000.00193.5002,1200.00%
2024/12/230193.0000.00193.0002,1520.00%
2024/12/200190.5000.00187.0002,1930.00%
2024/12/180189.2500.00192.0002,3720.00%
2024/12/170192.5000.00193.0002,7100.00%
2024/12/160200.0000.00191.0002,8610.00%
2024/12/110206.0000.00203.5003,0790.00%
2024/12/050209.5000.00209.0003,1900.00%
2024/12/030202.5000.00203.0003,2540.00%
2024/12/021207.4700.00198.5013,2900.03%
2024/11/282205.2500.00204.5023,3410.06%
2024/11/270227.0000.00227.0003,3290.00%
2024/11/220238.0000.00235.0003,5580.00%
2024/11/211230.001235.00235.0003,5550.00%
2024/11/201234.981231.50231.5003,5410.00%
2024/11/180220.0000.00215.0003,5020.00%
2024/11/150225.0000.00229.0003,4920.00%
2024/11/131235.001237.00234.5003,5070.00%
2024/11/120234.2100.00234.5003,4990.00%
2024/11/110238.0000.00247.5003,4540.00%
2024/11/080242.4400.00245.5003,4100.00%
2024/11/0700.001242.50246.50-13,387-0.03%
2024/11/062234.002236.75232.5003,3250.00%
2024/11/050227.3800.00225.5003,2910.00%
2024/11/040228.503227.67227.00-33,319-0.09%
2024/10/2900.001228.50226.50-13,311-0.03%
2024/10/283232.833239.50232.0003,2830.00%
2024/10/253248.672248.66241.5013,2640.03%
2024/10/247254.276246.33242.0013,1950.03%
2024/10/221231.001231.50231.5003,0630.00%
2024/10/210226.5000.00231.0003,0610.00%
2024/10/181229.9900.00230.5013,0670.03%
2024/10/173222.003215.00232.5003,0490.00%
2024/10/166214.496208.00218.5003,0400.00%
2024/10/153216.3300.00215.0032,9620.10%
2024/10/141238.471238.42238.5002,8940.00%
2024/10/110239.5000.00238.5002,8520.00%
2024/10/070252.001256.50258.00-12,844-0.03%
2024/10/040236.6300.00240.0002,8510.00%
2024/10/011240.0000.00241.0012,8640.03%
2024/09/300240.0000.00240.5002,8630.00%
2024/09/270239.0000.00236.5002,8810.00%
2024/09/251235.004242.00244.00-32,890-0.10%
2024/09/241224.0100.00226.5012,8640.04%
2024/09/234235.0000.00235.0042,8310.14%
2024/09/202235.5012238.17238.00-102,787-0.36%
2024/09/192246.7411249.95244.00-92,665-0.34%
2024/09/182243.002235.00248.5002,3330.00%
2024/09/0900.001174.00177.50-11,904-0.05%
2024/09/021177.502176.50176.50-11,731-0.06%
2024/08/306173.582174.75176.0041,7010.24%
2024/08/291166.502168.00170.50-11,646-0.06%
2024/08/284168.881170.50166.0031,6230.18%
2024/08/2716164.971166.50166.50151,6050.93%
2024/08/2600.000158.50155.5001,4920.00%
2024/08/2300.002144.50145.50-21,444-0.14%
2024/08/161146.5000.00147.0011,6680.06%
2024/08/1500.000.1140.69146.50-0.11,6440.00%
2024/08/1400.001140.00139.00-11,643-0.06%
2024/08/071129.501130.00130.0001,7820.00%
2024/08/050122.0000.00121.5001,7930.00%
2024/08/021135.0000.00134.5011,8210.05%
2024/07/261.1139.5000.00138.501.11,8070.06%
2024/07/221149.0000.00146.0011,7760.06%
2024/07/1800.001151.00153.50-11,834-0.05%
2024/07/1700.000155.00155.0001,8330.00%
2024/07/0300.000149.00147.0002,0850.00%
2024/06/271149.5000.00148.0012,3260.04%
2024/06/141159.0000.00160.0012,5320.04%
2024/06/071161.5000.00159.0012,7660.04%
2024/06/061158.501159.00159.5002,8660.00%
2024/05/314175.624169.50169.5003,2460.00%
2024/05/301172.002172.75176.00-13,221-0.03%
2024/05/291176.5000.00174.5013,3110.03%
2024/05/274180.639177.83172.00-53,392-0.15%
2024/05/2400.000.1172.00172.00-0.13,3290.00%
2024/05/235154.5000.00156.5053,3480.15%
2024/05/161163.001167.00161.0003,3840.00%
2024/05/1400.000.1157.00156.50-0.13,3580.00%
2024/05/1300.005153.00153.00-53,393-0.15%
2024/05/106152.9200.00154.5063,4090.18%
2024/05/091157.0000.00152.0013,4270.03%
2024/05/0800.001155.00153.50-13,373-0.03%
2024/04/2500.000155.00153.5003,5770.00%
2024/04/181147.0000.00146.5013,3880.03%
2024/04/1700.001154.00149.50-13,376-0.03%
2024/04/161146.5000.00148.0013,3550.03%
2024/04/154161.004158.13155.5003,3170.00%
2024/04/1200.000155.50159.0003,2480.00%
2024/04/102153.252150.75149.0003,1640.00%
2024/04/031.1153.5700.00152.501.13,0940.03%
2024/04/020.1158.001164.00161.00-0.93,020-0.03%
2024/03/2910155.0011151.91152.00-12,858-0.04%
2024/03/2700.001152.00150.50-12,763-0.04%
2024/03/265153.204151.38147.5012,7210.04%
2024/03/211151.001149.50148.5002,5770.00%
2024/03/1900.002144.75147.50-22,578-0.08%
2024/03/1800.001145.50144.50-12,541-0.04%
2024/03/151140.002141.25140.00-12,510-0.04%
2024/03/131156.9800.00150.0012,3670.04%
2024/03/121165.5000.00166.5012,2660.04%
2024/03/080151.001166.00151.00-12,084-0.05%
2024/03/079165.838165.63167.5011,9870.05%
2024/03/0600.000157.00157.0001,7600.00%
2024/03/0400.000147.00144.5001,6410.00%
2024/03/0100.004132.75134.00-41,525-0.26%
2024/02/2900.004131.00132.00-41,477-0.27%
2024/02/272120.5000.00121.5021,4010.14%
2024/02/261123.0000.00123.5011,3500.07%
2024/02/235120.605118.50119.0001,2600.00%
達興材料 相關文章
達興材料 相關影音