台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    258
  • 產業
    上市 光電類股▲1.15%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘凱 (5244)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21146.5500.0046.6513,4710.03%
2025/02/1300.00147.3047.60-13,446-0.03%
2025/02/11449.04448.2648.1503,4190.00%
2025/02/10145.55145.2045.2503,3880.00%
2025/02/07145.50345.6045.55-23,381-0.06%
2025/02/0600.00244.3844.50-23,370-0.06%
2025/01/22247.90648.1347.85-43,319-0.12%
2025/01/21448.83549.1248.75-13,283-0.03%
2025/01/20447.3000.0047.1043,2180.12%
2025/01/17749.67250.9548.5053,1930.16%
2025/01/16248.28348.0249.65-13,035-0.03%
2025/01/15145.1500.0045.1512,9480.03%
2025/01/14242.28243.6043.6002,9030.00%
2025/01/1300.00146.0543.00-12,888-0.03%
2025/01/1000.00543.3145.40-52,794-0.18%
2025/01/09642.18243.5041.3042,7550.15%
2025/01/08244.25644.0044.10-42,739-0.15%
2025/01/07544.92145.1044.2042,7260.15%
2025/01/0600.00446.0646.05-42,701-0.15%
2025/01/03446.23146.9045.7532,6910.11%
2025/01/02147.5500.0047.5012,6660.04%
2024/12/30149.80150.3049.2002,6320.00%
2024/12/2700.00451.4049.55-42,606-0.15%
2024/12/26251.65451.6051.90-22,575-0.08%
2024/12/25354.13155.3054.2022,5180.08%
2024/12/241453.81554.7853.4092,4360.37%
2024/12/23752.861053.0353.90-32,269-0.13%
2024/12/20452.432051.9051.00-162,163-0.74%
2024/12/19652.1000.0052.1061,9760.30%
2024/12/18148.10247.6048.70-11,873-0.05%
2024/12/17350.0000.0048.3531,8550.16%
2024/12/1600.00151.2049.45-11,824-0.05%
2024/12/13551.3000.0051.4051,7820.28%
2024/12/11650.191050.5350.30-41,731-0.23%
2024/12/10349.35149.3048.3021,6690.12%
2024/12/09453.40550.8050.70-11,629-0.06%
2024/12/061254.13353.4755.0091,5510.58%
2024/12/05256.1500.0054.6021,4280.14%
2024/12/04656.25356.6356.0031,3220.23%
2024/12/03652.83652.6054.4009880.00%
2024/12/022152.982352.2851.50-2833-0.24%
2024/11/29650.8410.351.0052.00-4.3446-0.97%
2024/11/285.347.87048.6547.305.32422.19%
2024/09/18245.2500.0044.9521321.51%
2024/07/03249.35248.4548.4502050.00%
2024/07/0200.00449.5049.20-4204-1.96%
2024/05/2900.00344.5047.35-3288-1.04%
2024/05/23342.7000.0042.6532981.00%
2024/05/2200.00243.9543.50-2300-0.66%
2024/05/2100.00143.8543.55-1308-0.32%
2024/05/07342.9000.0042.9034040.74%
2024/04/1500.00145.1045.15-1695-0.14%
2024/04/1100.00544.5044.55-5723-0.69%
2024/04/10243.1000.0044.1027370.27%
2024/04/03344.7000.0044.6037330.41%
2024/04/0200.00146.1545.25-1733-0.14%
2024/04/01147.25146.7046.9507380.00%
2024/03/27049.2000.0048.2007270.00%
2024/02/27048.0000.0047.8006420.00%
弘凱 相關文章
弘凱 相關影音