台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    2,913
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21143.55143.3043.25013,6140.00%
2025/02/20143.2500.0043.20113,9920.01%
2025/02/19143.101543.1742.90-1414,394-0.10%
2025/02/18243.20143.4543.20114,6560.01%
2025/02/171143.17542.9043.15614,9010.04%
2025/02/14442.40241.8541.80215,4400.01%
2025/02/1200.001442.1241.45-1415,975-0.09%
2025/02/11342.30242.4041.95116,0010.01%
2025/02/10241.85541.8342.15-315,936-0.02%
2025/02/0600.001640.0340.10-1615,756-0.10%
2025/02/05140.15139.8539.85015,7360.00%
2025/02/04138.55140.1540.20015,7050.00%
2025/01/22038.8500.0039.05015,6480.00%
2025/01/16138.30138.1538.15015,6110.00%
2025/01/15137.90337.1537.15-215,591-0.01%
2025/01/13337.8000.0037.60315,5710.02%
2025/01/10339.68139.0039.00215,5330.01%
2025/01/091440.40239.3039.301215,5120.08%
2025/01/0800.00141.5541.80-115,427-0.01%
2025/01/06243.60942.9742.40-715,301-0.05%
2025/01/03141.55141.4041.40015,1430.00%
2025/01/02742.65142.5042.50615,0980.04%
2024/12/3100.00141.6541.65-114,895-0.01%
2024/12/271042.451142.7042.45-114,828-0.01%
2024/12/26343.602.243.3143.300.814,6490.01%
2024/12/257.142.6700.0043.007.114,1970.05%
2024/12/2400.00141.4040.55-113,839-0.01%
2024/12/231.141.36141.0041.200.113,7640.00%
2024/12/2000.001.140.7341.50-1.113,528-0.01%
2024/12/19139.05638.8939.45-513,359-0.04%
2024/12/18340.383.140.7539.70-0.113,3080.00%
2024/12/17139.05138.8038.80013,1080.00%
2024/12/16539.0500.0038.90513,0790.04%
2024/12/1300.00139.9039.50-113,005-0.01%
2024/12/120.440.681740.7040.10-16.612,896-0.13%
2024/12/11440.741040.6540.65-612,827-0.05%
2024/12/105.240.68440.4440.251.212,7190.01%
2024/12/098.141.34941.1140.40-0.912,612-0.01%
2024/12/06845.08644.8744.45212,2900.02%
2024/12/0525.146.381246.8346.5013.111,9750.11%
2024/12/043746.523246.5246.95511,4450.04%
2024/12/031744.321744.6544.15010,6140.00%
2024/12/026946.855646.3345.301310,3230.13%
2024/11/296045.755445.4346.9569,4780.06%
2024/11/282944.682344.8443.9568,6670.07%
2024/11/271446.711647.2345.50-28,159-0.02%
2024/11/264449.903949.6948.0057,6570.07%
2024/11/2500.00949.3249.60-96,417-0.14%
2024/11/2281.145.8780.345.5845.100.86,1480.01%
2024/11/21542.082342.7843.70-185,223-0.34%
2024/11/20739.93239.8539.7554,9110.10%
2024/11/191640.09839.5940.7585,1630.15%
2024/11/18441.19440.4940.0004,8070.00%
2024/11/15839.71940.7138.85-14,422-0.02%
2024/11/148.140.17740.1940.501.14,2660.03%
2024/11/138.240.72440.8040.204.23,9960.11%
2024/11/12438.70239.0038.1523,4440.06%
2024/11/0700.00236.5336.50-23,075-0.07%
2024/11/0600.003.133.7533.80-3.13,074-0.10%
2024/10/14236.0000.0036.1025,4790.04%
2024/10/09136.80135.8036.0006,0090.00%
2024/10/0800.00236.8036.60-26,563-0.03%
2024/10/01136.0500.0035.9517,0850.01%
2024/09/2600.00336.7536.20-37,124-0.04%
2024/09/25137.0500.0036.6517,1180.01%
2024/09/2000.00135.8535.55-17,105-0.01%
2024/09/1000.00135.0034.25-17,198-0.01%
2024/09/05136.2000.0035.5017,1360.01%
2024/09/0400.00535.9835.90-57,112-0.07%
2024/09/0300.00138.5037.65-17,084-0.01%
2024/09/0200.00238.6838.55-27,055-0.03%
2024/08/30138.6500.0038.6017,0270.01%
2024/08/29339.03139.3038.9026,9960.03%
2024/08/2800.0020.139.4739.50-20.16,959-0.29%
2024/08/261240.5010.240.7139.851.86,9040.03%
2024/08/231440.40340.3540.30116,8700.16%
2024/08/229.144.581244.5643.00-2.96,660-0.04%
2024/08/213.243.321043.8344.30-6.86,161-0.11%
2024/08/19141.05141.3541.4005,7430.00%
2024/08/16240.43641.6841.95-45,672-0.07%
2024/08/14240.7800.0040.7525,5300.04%
2024/08/1300.00140.6040.55-15,471-0.02%
2024/08/12640.75541.0540.0515,4060.02%
2024/08/093.141.43241.7341.501.15,3240.02%
2024/08/08339.55740.0438.90-45,176-0.08%
2024/08/07338.63439.4039.40-15,118-0.02%
2024/08/06136.5500.0035.8515,0360.02%
2024/08/05539.37438.6938.6014,9270.02%
2024/08/02343.02343.0042.8504,8370.00%
2024/08/01342.58742.8942.90-44,681-0.09%
2024/07/31142.00441.9842.35-34,543-0.07%
2024/07/30541.60141.4542.3044,4440.09%
2024/07/29340.92541.5840.20-24,288-0.05%
2024/07/26440.79741.9842.00-34,201-0.07%
2024/07/231342.02541.8341.8584,1260.19%
2024/07/22741.59941.2140.50-23,893-0.05%
2024/07/191343.02743.0242.5063,6480.16%
2024/07/18441.35241.6041.2523,2670.06%
2024/07/17842.76942.9842.00-13,203-0.03%
2024/07/16642.91342.9043.3033,0780.10%
2024/07/151642.61243.0542.95142,9530.47%
2024/07/12342.40442.7442.15-12,682-0.04%
2024/07/11241.95441.9842.25-22,484-0.08%
2024/07/10741.851141.7242.00-42,243-0.18%
2024/07/09339.852139.1939.90-181,678-1.07%
2024/06/27135.5500.0035.4011,2080.08%
2024/06/1900.001635.2535.00-162,040-0.78%
2024/06/172336.31136.9035.75222,0331.08%
2024/06/1400.00234.2534.30-21,941-0.10%
2024/06/07135.6000.0034.9511,9950.05%
2024/06/0400.00135.9535.40-12,059-0.05%
2024/06/0300.00135.7535.70-12,127-0.05%
2024/05/31135.4000.0035.3512,2400.04%
2024/05/30336.1500.0035.7032,3130.13%
2024/05/2900.00137.0037.20-12,312-0.04%
2024/05/28135.6500.0035.6012,2770.04%
2024/05/2200.001035.6435.30-102,278-0.44%
2024/05/10234.80334.5534.45-12,253-0.04%
2024/04/2400.00333.9334.20-32,268-0.13%
2024/04/23133.2500.0033.3012,2820.04%
2024/04/22133.40233.8033.25-12,296-0.04%
2024/04/19133.80533.9534.05-42,289-0.17%
2024/04/18535.7100.0034.7052,2760.22%
2024/04/1700.00135.8535.20-12,303-0.04%
2024/04/16133.8000.0033.8012,3030.04%
2024/04/12135.70135.7035.5002,5130.00%
2024/04/11135.0000.0034.9512,5090.04%
2024/04/031035.1500.0035.05102,4970.40%
2024/04/0200.00335.2035.35-32,487-0.12%
2024/04/01635.9600.0035.7562,4620.24%
2024/03/29336.651.135.7335.751.92,4450.08%
2024/03/281.139.68140.0039.500.12,2760.00%
2024/03/27438.23539.2939.60-11,943-0.05%
2024/03/08135.6500.0035.3511,6940.06%
2024/03/0700.00237.4536.70-21,669-0.12%
2024/03/06137.35237.6536.95-11,602-0.06%
2024/03/05236.7000.0037.3021,5260.13%
2024/02/27034.9000.0034.6501,4310.00%
系統電 相關文章
系統電 相關影音