台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    868
  • 漲跌
    ▲68
  • 漲幅
    +8.50%
  • 成交量
    1,081
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000840.00868.0007180.00%
2025/02/202810.502814.50800.0007190.00%
2025/02/190803.6700.00814.0007300.00%
2025/02/1800.000820.00813.0007340.00%
2025/02/142776.002780.00761.0007300.00%
2025/02/131778.021765.00788.0007490.00%
2025/02/121806.001811.00800.0007540.00%
2025/02/116.6798.976794.00790.000.67540.08%
2025/02/101808.071892.00808.0007320.00%
2025/02/072897.002903.00897.0007210.00%
2025/02/062890.502945.50890.0007110.00%
2025/02/052910.002901.00910.0007170.00%
2025/02/0400.000862.00860.0007180.00%
2025/01/225721.805729.60753.0006890.00%
2025/01/200821.000.1930.00818.00-0.1643-0.02%
2025/01/070.2752.0000.00745.000.26810.03%
2025/01/060.1679.0000.00733.000.16830.01%
2024/12/3100.000774.00780.0006820.00%
2024/12/302718.002723.00726.0006800.00%
2024/12/271624.001628.00660.0006510.00%
2024/12/261621.001598.00600.0006230.00%
2024/12/242572.002553.00587.0005700.00%
2024/12/202490.502483.75485.5005310.00%
2024/12/180467.5000.00464.0005090.00%
2024/12/1300.000.1465.00461.50-0.1510-0.02%
2024/12/0600.000441.50441.500522-0.01%
2024/12/0200.000.3438.00438.00-0.3517-0.05%
2024/11/2800.000395.50397.0005060.00%
2024/11/267371.867365.93371.0004970.00%
2024/11/253358.003356.17358.0004660.00%
2024/11/195306.605295.61314.5003820.00%
2024/11/180.1294.0000.00286.000.13650.01%
2024/11/122270.752280.50270.0003240.00%
2024/11/112277.002262.00293.5003070.00%
2024/11/041246.501241.50247.5002720.00%
2024/11/0100.001249.00249.00-1247-0.40%
2024/10/150.1239.0000.00218.000.12300.02%
2024/10/0900.001203.00202.50-1203-0.49%
2024/10/080211.0000.00210.0002020.00%
2024/09/2600.001218.00206.50-1210-0.48%
2024/09/231220.0000.00224.0012260.44%
2024/09/191210.5000.00209.0012240.45%
2024/09/1800.001200.50200.00-1211-0.47%
2024/09/1600.001195.50195.50-1192-0.52%
2024/09/131179.5000.00178.0011870.53%
2024/09/020165.0000.00165.5002450.00%
2024/07/221178.5000.00178.5014000.25%
2024/05/210188.5000.00186.0004210.00%
2024/05/172189.502192.50189.5004130.00%
2024/05/163198.173207.00198.5004040.00%
2024/05/1500.000.2211.50211.50-0.2393-0.04%
2024/05/131228.500229.50228.5013680.27%
2024/05/0200.001299.00299.00-1416-0.24%
2024/04/220265.5000.00252.5004760.00%
2024/04/191267.000267.00273.5014680.21%
2024/04/180296.5000.00296.5004500.00%
2024/04/171329.501342.50329.0004540.00%
2024/04/1600.000381.50365.5004550.00%
2024/04/1100.001.4402.14400.00-1.4444-0.31%
2024/03/280433.500425.00365.0004420.00%
2024/03/270398.880399.00399.0004320.00%
2024/03/260363.000363.00363.0004480.00%
2024/03/250320.000320.00330.0004740.00%
2024/03/220350.500350.50300.0004700.00%
2024/03/210310.750319.00319.0004450.00%
2024/03/130.4236.0000.00241.000.44730.08%
2024/03/121239.5000.00237.0014790.21%
2024/03/060268.000259.50250.0004720.00%
2024/03/051256.001258.50260.0004370.00%
2024/03/010213.090213.00215.0004320.00%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音