光聯 (5315)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
83張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	18.15	0	0.00	18.10	5	562	0.89%
2024/04/24	0	0.00	1	18.15	18.30	-1	563	-0.18%
2024/04/23	0	17.81	0	0.00	18.05	0	562	0.00%
2024/04/22	5	17.70	0	0.00	17.85	5	563	0.89%
2024/04/19	1	17.70	0	0.00	17.70	1	563	0.18%
2024/04/18	0.1	18.00	0	0.00	18.00	0.1	559	0.02%
2024/04/16	10	17.88	0	0.00	17.90	10	557	1.79%
2024/04/15	1	18.10	2	18.25	18.20	-1	556	-0.18%
2024/03/22	1	18.35	0	0.00	18.35	1	538	0.19%
2024/03/21	2	18.53	0	0.00	18.50	2	534	0.37%
2024/03/13	2	18.58	0	0.00	18.55	2	526	0.38%
2024/03/11	0	19.00	1	18.80	18.80	-1	522	-0.19%
2024/03/08	1	18.55	0	0.00	18.50	1	520	0.19%
2024/03/07	1	18.80	0	0.00	18.75	1	518	0.19%
2024/03/06	3	18.73	0	0.00	18.80	3	513	0.58%
2024/03/01	1	19.10	0	0.00	19.25	1	483	0.21%
2024/02/29	0	0.00	1	19.50	19.45	-1	470	-0.21%
2024/02/22	8	20.23	7.3	19.26	20.25	0.7	331	0.21%
2024/02/21	0.2	18.45	0	0.00	18.45	0.2	181	0.11%
2024/02/20	0.1	18.58	0	18.50	18.35	0.1	177	0.03%
2024/02/19	0.1	18.45	0	0.00	18.50	0.1	176	0.03%
2024/02/15	0	0.00	1	18.20	18.30	-1	166	-0.60%
2024/01/26	0	0.00	1	18.35	18.40	-1	164	-0.61%
2024/01/25	1	18.75	0	0.00	18.50	1	159	0.63%
2024/01/18	0	0.00	1	17.75	17.70	-1	119	-0.84%
2024/01/16	0	0.00	0.1	18.05	17.80	-0.1	120	-0.08%
2023/12/13	0	0.00	2	18.25	18.25	-2	143	-1.39%
2023/10/18	0	0.00	1	17.75	17.65	-1	217	-0.46%
2023/10/02	0	0.00	0	19.20	18.90	0	251	0.00%
2023/09/28	0	0.00	1	19.00	19.05	-1	258	-0.39%
2023/09/06	2	18.55	2	18.70	18.75	0	389	0.00%
2023/09/05	1	18.55	1	18.70	18.70	0	393	0.00%
2023/08/31	2	19.20	2	19.06	19.15	0	395	-0.01%
2023/08/30	0	0.00	1	18.75	18.85	-1	400	-0.25%
2023/08/29	1	18.55	0	0.00	18.65	1	407	0.25%
2023/08/25	0	0.00	1	19.00	18.80	-1	416	-0.24%
2023/08/16	0	0.00	0.2	18.45	18.50	-0.2	430	-0.04%
2023/08/15	0	0.00	0.1	18.66	18.40	-0.1	438	-0.03%
2023/08/14	2	18.33	1	18.30	18.30	1	442	0.23%
2023/08/11	0	0.00	0.3	18.96	18.65	-0.3	442	-0.06%
2023/08/10	1	18.55	0.5	18.78	18.70	0.5	442	0.12%
2023/08/02	4	18.91	5	19.15	18.85	-1	507	-0.20%
2023/07/31	1	19.55	0	0.00	19.55	1	526	0.19%
2023/07/25	0	0.00	2	19.60	19.60	-2	538	-0.37%
2023/07/24	1	19.40	0	0.00	19.50	1	541	0.18%
2023/07/14	1	19.95	0	0.00	20.00	1	610	0.16%
2023/07/13	0	0.00	1	19.90	19.85	-1	619	-0.16%
2023/07/07	0	0.00	1	19.75	19.75	-1	646	-0.15%
2023/07/05	1	20.20	0	0.00	20.20	1	651	0.15%
2023/07/04	1	20.55	1	20.55	20.50	0	653	0.00%
2023/07/03	5	22.40	9.8	22.46	22.50	-4.8	645	-0.74%
2023/06/30	0	0.00	55	22.12	22.15	-55	635	-8.65%
2023/06/29	4	22.20	21	22.10	22.10	-17	661	-2.57%
2023/06/28	4	22.21	10	22.20	22.20	-6	678	-0.88%
2023/06/26	0	0.00	10	22.60	22.50	-10	685	-1.46%
2023/06/21	3	22.55	2	22.60	22.55	1	690	0.14%
2023/06/20	2	22.20	0	0.00	22.20	2	696	0.29%
2023/06/19	0	0.00	1	22.25	22.20	-1	711	-0.14%
2023/06/08	0	0.00	6	21.90	21.95	-6	823	-0.73%
2023/06/07	0	0.00	2	21.90	21.95	-2	860	-0.23%
2023/05/29	0.3	21.57	1	21.55	21.55	-0.7	1,093	-0.06%
2023/05/18	1	21.35	0	0.00	21.25	1	1,248	0.08%
2023/05/16	1	21.10	0	0.00	21.05	1	1,274	0.08%
2023/05/10	1	21.45	0	0.00	21.55	1	1,342	0.07%
2023/05/09	5	21.68	0	0.00	21.30	5	1,341	0.37%
2023/05/08	6	22.44	1	22.45	22.35	5	1,322	0.38%
2023/05/05	1	23.45	0	0.00	23.25	1	1,302	0.08%
2023/05/04	1	23.60	0	0.00	23.50	1	1,318	0.08%
2023/05/02	0	0.00	2	23.50	23.40	-2	1,325	-0.15%
2023/04/27	1	22.90	0	0.00	22.90	1	1,328	0.08%
2023/04/26	20	22.55	0	0.00	22.85	20	1,323	1.51%
2023/04/24	1	23.05	0	0.00	23.00	1	1,296	0.08%
2023/04/21	10	22.85	0	0.00	22.85	10	1,295	0.77%
2023/04/14	2	23.20	0	0.00	23.15	2	1,217	0.16%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/12	2	23.25	2	23.50	23.50	0	1,193	0.00%
2023/04/07	10	22.80	0	0.00	22.90	10	1,156	0.86%
2023/04/06	2	22.50	0	0.00	22.70	2	1,144	0.17%
2023/03/30	3	22.77	8	22.62	22.75	-5	1,112	-0.45%
2023/03/29	6	23.02	0	0.00	22.95	6	1,080	0.56%
2023/03/27	2	23.50	0	0.00	23.55	2	1,051	0.19%
2023/03/24	0	0.00	2	23.55	23.50	-2	1,043	-0.19%
2023/03/23	0	0.00	2	23.90	23.70	-2	1,039	-0.19%
2023/03/22	2	23.82	2	23.75	23.90	0	1,022	0.00%
2023/03/20	3	23.52	1	23.70	23.50	2	998	0.20%
2023/03/15	3	23.70	15	23.60	23.45	-12	952	-1.26%
2023/03/14	0	0.00	0.1	23.60	23.35	-0.1	933	-0.01%
2023/03/13	4	23.03	0	0.00	23.25	4	922	0.43%
2023/03/10	1	23.30	0	0.00	23.50	1	902	0.11%
2023/03/09	1	24.00	0	0.00	23.90	1	873	0.11%
2023/03/08	0	24.10	1	24.10	24.20	-1	850	-0.12%
2023/03/07	0	0.00	1	23.60	23.55	-1	815	-0.12%
2023/03/06	1	23.55	0	0.00	23.70	1	790	0.13%
2023/03/03	1	23.55	0	0.00	23.25	1	756	0.13%
2023/03/01	0	0.00	6	22.48	22.35	-6	666	-0.90%
2023/02/24	3	21.37	1.1	21.35	21.35	1.9	626	0.31%
2023/02/23	0	0.00	0	21.80	21.70	0	584	0.00%
2023/02/22	0	0.00	2	21.53	21.65	-2	553	-0.36%
2023/02/21	0	0.00	6	21.49	21.40	-6	530	-1.13%
2023/02/17	0	0.00	2	20.50	20.45	-2	498	-0.40%
2023/02/16	0	0.00	5	20.50	20.55	-5	486	-1.03%
2023/02/13	0	0.00	7	20.00	20.00	-7	446	-1.57%
2023/02/10	0	0.00	5	19.17	19.40	-5	405	-1.23%
2023/02/09	0	0.00	5	19.40	19.30	-5	413	-1.21%
2023/02/08	2	19.60	1	19.60	19.55	1	402	0.25%
2023/02/03	0	0.00	1	19.35	19.35	-1	367	-0.27%
2023/02/02	0	0.00	1	19.25	19.45	-1	353	-0.28%
2023/02/01	0	0.00	5	19.00	19.10	-5	332	-1.50%
2023/01/31	0	0.00	1	18.70	18.75	-1	314	-0.32%
2023/01/30	0	0.00	6	18.62	18.80	-6	309	-1.95%
2023/01/17	0	0.00	20	18.40	18.35	-20	293	-6.82%
2023/01/16	0	0.00	3	18.35	18.35	-3	291	-1.03%
2023/01/12	0	0.00	1	18.30	18.35	-1	288	-0.35%
2023/01/10	0	0.00	7	18.30	18.35	-7	283	-2.47%
2023/01/06	1	18.25	3	18.30	18.30	-2	276	-0.72%
2023/01/05	1	18.30	0	0.00	18.25	1	274	0.36%
2022/12/26	0	0.00	1	18.05	18.10	-1	271	-0.37%
2022/12/19	0	0.00	1	18.45	18.50	-1	265	-0.38%
2022/12/15	0	0.00	5	18.70	18.60	-5	264	-1.89%
2022/12/14	0	0.00	5.2	18.50	18.40	-5.2	255	-2.04%
2022/12/13	10	18.50	0	0.00	18.40	10	253	3.95%
2022/12/12	0	0.00	7	18.39	18.40	-7	250	-2.79%
2022/12/09	4	18.60	0	0.00	18.50	4	247	1.61%
2022/12/07	1	18.40	0	0.00	18.45	1	239	0.42%
2022/12/06	1	18.40	0	0.00	18.50	1	234	0.43%
2022/12/05	2	18.45	0	0.00	18.45	2	232	0.86%
2022/12/02	0	0.00	4	18.50	18.45	-4	226	-1.77%
2022/12/01	0	0.00	11	18.25	18.30	-11	208	-5.27%
2022/11/30	1	18.05	0	0.00	18.10	1	198	0.50%
2022/11/28	0	0.00	10	18.10	18.10	-10	194	-5.14%
2022/11/25	0	0.00	4	18.05	17.95	-4	191	-2.09%
2022/11/24	0	0.00	20	18.10	18.05	-20	188	-10.60%
2022/11/23	5	17.98	20	18.00	17.90	-15	186	-8.03%
2022/11/22	1	17.95	0	0.00	17.95	1	182	0.55%
2022/11/21	2	17.90	0	0.00	17.90	2	181	1.10%
2022/11/18	1	17.75	0	0.00	17.80	1	182	0.55%
2022/11/16	1	17.95	0	0.00	17.90	1	181	0.55%
2022/11/15	2	18.08	33	18.11	18.05	-31	180	-17.18%
2022/11/14	1	17.80	4	17.75	17.80	-3	172	-1.74%
2022/11/11	10	17.83	0	0.00	17.75	10	169	5.90%
2022/11/10	5	17.80	0	0.00	17.80	5	161	3.10%
2022/11/09	3	17.88	4	17.90	17.85	-1	160	-0.62%
2022/11/08	5	17.69	0	0.00	17.80	5	152	3.29%
2022/11/07	0	0.00	24	17.84	17.90	-24	137	-17.41%
2022/10/24	0	0.00	1	15.85	15.70	-1	118	-0.84%
2022/09/26	5	15.90	0	0.00	16.05	5	122	4.09%
2022/09/21	0	0.00	1	16.70	16.70	-1	142	-0.70%
2022/09/05	5	16.50	0	0.00	16.60	5	157	3.17%
2022/08/30	0	0.00	2	16.95	17.05	-2	159	-1.26%
2022/08/02	5	16.00	0	0.00	15.90	5	149	3.35%
2022/07/25	0	0.00	0.1	15.65	15.75	-0.1	154	-0.04%
2022/07/01	0	0.00	1	15.80	15.25	-1	196	-0.51%
2022/06/30	6.1	17.01	2	17.05	17.05	4.1	184	2.22%
2022/06/29	1	17.10	1	17.25	17.25	0	174	0.00%
2022/06/28	1	17.25	0	0.00	17.30	1	172	0.58%
2022/06/27	1	17.25	0	0.00	17.35	1	172	0.58%
2022/06/22	0.4	17.55	0	0.00	17.20	0.4	171	0.23%
2022/05/11	1	17.60	0	0.00	17.65	1	253	0.39%
2022/05/10	0	0.00	1	17.70	17.70	-1	256	-0.39%
2022/04/28	0	0.00	10	17.05	17.15	-10	279	-3.57%
2022/04/18	2	17.40	25	17.42	17.60	-23	290	-7.93%
2022/04/14	10	17.80	0	0.00	17.60	10	284	3.51%
2022/04/12	0	0.00	5	17.70	17.70	-5	303	-1.65%
2022/04/08	0.1	17.80	0	0.00	17.85	0.1	347	0.01%
2022/04/07	0.1	17.90	0	0.00	17.80	0.1	636	0.01%
2022/03/23	0	0.00	2	18.55	18.55	-2	757	-0.26%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/11	0.1	18.05	0	0.00	18.10	0.1	1,031	0.01%
2022/03/04	0	0.00	1	18.30	18.35	-1	1,076	-0.09%
2022/02/25	1	17.85	4	17.79	18.00	-3	1,147	-0.26%
2022/02/24	1	17.10	0	0.00	17.10	1	1,262	0.08%
2022/02/22	2	17.60	0	0.00	17.70	2	1,461	0.14%
2022/02/17	1	17.90	2	17.90	17.90	-1	1,457	-0.07%
2022/02/11	0	0.00	1	17.95	17.95	-1	1,461	-0.07%
2022/02/10	0	0.00	10	18.00	18.00	-10	1,462	-0.68%
2022/02/08	0	0.00	30	17.87	17.90	-30	1,473	-2.04%
2022/02/07	0	0.00	70	17.59	17.65	-70	1,469	-4.76%
2022/01/25	14	17.13	4	17.25	17.05	10	1,466	0.68%
2022/01/24	15	17.22	5	17.65	17.45	10	1,466	0.68%
2022/01/21	5	17.63	0	0.00	17.60	5	1,463	0.34%
2022/01/17	0	0.00	13	17.75	17.90	-13	1,466	-0.89%
2022/01/14	0	0.00	30	17.57	17.55	-30	1,464	-2.05%
2022/01/12	0	0.00	12	17.74	17.60	-12	1,460	-0.82%
2022/01/11	15	17.60	0	0.00	17.50	15	1,457	1.03%
2022/01/10	0	0.00	3	17.90	17.90	-3	1,449	-0.21%
2022/01/07	30	17.74	0	0.00	17.70	30	1,446	2.07%
2022/01/06	10	18.00	6	18.13	18.15	4	1,433	0.28%
2022/01/05	13	18.11	12	18.13	18.10	1	1,422	0.07%
2022/01/04	43	18.46	0	0.00	18.20	43	1,413	3.04%
2022/01/03	11	18.70	2	18.85	18.70	9	1,389	0.65%
2021/12/30	51	19.29	13	19.63	18.95	38	1,375	2.76%
2021/12/29	5	19.40	2	18.60	19.40	3	1,088	0.28%
2021/12/28	2	19.00	0	0.00	18.65	2	1,054	0.19%
2021/12/27	0	0.00	7	18.89	18.90	-7	1,053	-0.66%
2021/12/24	7	18.60	5	18.56	18.60	2	1,039	0.19%
2021/12/23	3	18.23	0	0.00	18.25	3	1,015	0.30%
2021/12/22	2	18.15	4	18.18	18.05	-2	1,011	-0.20%
2021/12/21	4	18.05	0	0.00	18.10	4	1,005	0.40%
2021/12/17	2	18.25	2	18.20	18.35	0	985	0.00%
2021/12/16	3	18.83	3	18.65	18.60	0	977	0.00%
2021/12/13	5	18.75	26	17.75	18.90	-21	907	-2.32%
2021/12/09	0	0.00	4	17.78	17.80	-4	709	-0.56%
2021/12/08	4	17.53	0	17.45	17.55	4	701	0.57%
2021/12/07	0	0.00	5	17.55	17.45	-5	697	-0.72%
2021/12/06	5	17.40	0	0.00	17.85	5	687	0.73%
2021/12/03	0	0.00	2	17.80	17.55	-2	651	-0.31%
2021/12/02	2	17.93	14.1	17.56	17.55	-12.1	651	-1.85%
2021/12/01	2	17.75	0	0.00	17.85	2	647	0.31%
2021/11/30	2	17.65	0	0.00	17.80	2	648	0.31%
2021/11/29	0	0.00	0.2	17.10	17.50	-0.2	644	-0.02%
2021/11/26	0	0.00	6.3	17.57	17.55	-6.3	635	-0.98%
2021/11/25	5	18.51	0.1	18.80	18.20	5	616	0.80%
2021/11/24	39	18.63	22.3	18.55	18.80	16.8	596	2.81%
2021/11/23	4	19.40	34.3	19.02	19.00	-30.3	558	-5.41%
2021/11/22	30	19.20	29.1	19.29	19.30	0.9	433	0.21%
2021/11/19	29.1	17.44	0.1	17.85	18.00	29	282	10.25%
2021/11/18	0.1	16.80	0	0.00	16.90	0.1	240	0.02%
2021/11/15	0.1	16.63	0	0.00	16.70	0.1	238	0.04%
2021/11/12	0	16.70	0	0.00	16.50	0	240	0.00%
2021/11/10	0	16.24	1	16.35	16.45	-1	249	-0.39%
2021/11/09	2	16.45	0	0.00	16.40	2	257	0.78%
2021/11/08	0.1	16.25	5	16.40	16.45	-4.9	260	-1.89%
2021/11/05	0	16.30	10	16.40	16.35	-10	301	-3.31%
2021/11/01	0	15.75	0	0.00	15.80	0	324	0.01%
2021/10/28	5	15.45	0.1	15.60	15.60	5	367	1.35%
2021/10/27	0	15.25	0	0.00	15.30	0	373	0.01%
2021/10/22	0	15.00	0	0.00	15.10	0	415	0.00%
2021/10/19	0	15.00	0	0.00	15.05	0	452	0.00%
2021/10/18	0	15.00	0	0.00	14.95	0	458	0.00%
2021/10/05	0	0.00	1	14.60	14.75	-1	589	-0.17%
2021/10/01	1.1	15.20	7	15.25	15.25	-6	601	-0.99%
2021/09/30	0.1	15.35	0	0.00	15.45	0.1	609	0.01%
2021/09/28	0	0.00	4	15.50	15.40	-4	661	-0.61%
2021/09/24	0	15.35	0	0.00	15.30	0	713	0.01%
2021/09/08	0	0.00	1	15.20	15.15	-1	996	-0.10%
2021/09/07	0	0.00	2	15.35	15.30	-2	1,001	-0.20%
2021/09/06	1	15.70	0	0.00	15.40	1	999	0.10%
2021/09/03	7	15.93	5	15.80	15.80	2	1,000	0.20%
2021/08/31	0	0.00	8	16.00	16.10	-8	1,029	-0.78%
2021/08/30	5	16.15	6	16.05	16.05	-1	1,039	-0.10%
2021/08/27	5	16.00	5	16.10	16.15	0	1,046	0.00%
2021/08/26	1	15.90	2	15.90	15.90	-1	1,055	-0.09%
2021/08/24	15	15.65	24	15.69	15.50	-9	1,083	-0.83%
2021/08/23	0	15.70	40	15.75	15.90	-40	1,084	-3.69%
2021/08/17	1	16.10	0	0.00	15.80	1	1,103	0.09%
2021/08/13	1	16.65	0	0.00	16.60	1	1,102	0.09%
2021/08/12	10	17.30	0	0.00	17.15	10	1,096	0.91%
2021/08/11	2	17.10	0	0.00	17.05	2	1,100	0.18%
2021/08/10	2	18.50	9	18.72	18.55	-7	1,070	-0.65%
2021/08/09	7	19.50	0	0.00	19.10	7	1,078	0.65%
2021/08/06	13	19.50	0	0.00	19.40	13	1,091	1.19%
2021/08/05	0	0.00	1	19.80	19.65	-1	1,099	-0.09%
2021/08/04	1	19.60	1	19.60	19.55	0	1,122	0.00%
2021/08/03	0	0.00	5	19.59	19.55	-5	1,124	-0.44%
2021/08/02	0	0.00	8	19.54	19.55	-8	1,124	-0.71%
2021/07/30	3	19.55	0	0.00	19.30	3	1,127	0.27%
2021/07/28	1	18.75	2	18.70	19.10	-1	1,175	-0.09%
2021/07/27	0	0.00	2	19.50	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	9	19.09	19.20	-9	1,228	-0.73%
2021/07/23	2	18.75	0	0.00	18.70	2	1,266	0.16%
2021/07/22	2	18.70	0	0.00	18.60	2	1,291	0.15%
2021/07/21	0	18.25	0	0.00	18.40	0	1,316	0.00%
2021/07/20	6	19.05	0	0.00	18.85	6	1,471	0.41%
2021/07/19	14	19.28	0	0.00	19.35	14	1,488	0.94%
2021/07/16	1	19.25	0	0.00	19.25	1	1,564	0.07%
2021/07/14	0	18.95	0	0.00	18.95	0	1,966	0.00%
2021/07/13	0	0.00	40	19.75	19.10	-40	2,043	-1.96%
2021/07/12	0	19.20	6.1	19.62	19.65	-6.1	2,014	-0.30%
2021/07/09	2	18.85	0	0.00	18.95	2	1,989	0.10%
2021/07/08	0	18.80	0	0.00	18.85	0	2,026	0.00%
2021/07/06	2	18.90	0	0.00	18.80	2	2,245	0.09%
2021/07/05	0	19.00	0	0.00	19.15	0	2,286	0.00%
2021/07/02	0	18.70	0	0.00	18.70	0	2,305	0.00%
2021/07/01	3	18.47	1	18.80	18.65	2	2,509	0.08%
2021/06/30	2	19.73	0	0.00	19.25	2	2,598	0.08%
2021/06/29	3.1	19.82	1.2	20.82	19.65	1.9	2,595	0.07%
2021/06/28	0	0.00	60	20.38	20.60	-60	2,559	-2.34%
2021/06/25	0	18.85	4	19.13	19.15	-4	2,449	-0.16%
2021/06/24	1	18.90	0	0.00	18.85	1	2,446	0.04%
2021/06/23	0	18.75	0	0.00	18.85	0	2,447	0.00%
2021/06/22	0	19.00	0	0.00	18.70	0	2,447	0.00%
2021/06/21	0	0.00	1	19.10	19.05	-1	2,437	-0.04%
2021/06/18	0	19.00	0	0.00	18.90	0	2,448	0.00%
2021/06/11	12	19.18	1	19.30	19.05	11	2,534	0.43%
2021/06/10	1	19.00	7	19.13	18.95	-6	2,539	-0.24%
2021/06/09	5	19.60	5	19.30	19.25	0	2,538	0.00%
2021/06/08	0	0.00	8	19.35	19.30	-8	2,533	-0.32%
2021/06/07	0	0.00	35	19.00	19.20	-35	2,529	-1.38%
2021/06/04	1	19.10	0	0.00	19.05	1	2,524	0.04%
2021/06/03	4	18.93	1	19.35	19.30	3	2,523	0.12%
2021/06/02	4	19.08	5	19.20	19.05	-1	2,515	-0.04%
2021/06/01	2	19.30	19	19.30	19.30	-17	2,500	-0.68%
2021/05/31	1	19.00	12	19.00	18.90	-11	2,495	-0.44%
2021/05/28	7	18.50	0	0.00	18.65	7	2,490	0.28%
2021/05/27	0	18.50	7	18.26	18.40	-7	2,504	-0.28%
2021/05/26	10	18.30	0	0.00	18.35	10	2,500	0.40%
2021/05/25	11	18.30	6	18.33	18.25	5	2,504	0.20%
2021/05/24	10	18.00	8	17.96	17.95	2	2,538	0.08%
2021/05/21	0	0.00	7	17.77	17.85	-7	2,535	-0.28%
2021/05/20	0	0.00	2	17.55	17.45	-2	2,543	-0.08%
2021/05/19	0	17.60	18	17.49	17.55	-18	2,553	-0.70%
2021/05/18	13	16.66	6	16.89	17.30	7	2,808	0.25%
2021/05/17	7	16.26	24	16.06	15.95	-17	2,795	-0.61%
2021/05/14	0	0.00	2	17.80	17.70	-2	2,776	-0.07%
2021/05/13	1	16.10	5	17.13	17.05	-4	2,756	-0.15%
2021/05/12	30	17.64	0	0.00	16.70	30	2,740	1.09%
2021/05/11	2	18.45	37	17.85	18.00	-35	2,728	-1.28%
2021/05/10	0	18.47	2	19.68	19.15	-2	2,695	-0.07%
2021/05/07	0	19.30	4	19.31	19.40	-4	2,681	-0.15%
2021/05/06	1.1	18.80	1	18.80	19.00	0.1	2,671	0.00%
2021/05/05	2	18.95	19	19.09	18.70	-17	2,655	-0.64%
2021/05/04	12	18.83	24	18.84	18.60	-12	2,598	-0.46%
2021/05/03	2	19.50	11	19.27	19.00	-9	2,588	-0.35%
2021/04/29	12	20.41	27	20.38	20.20	-15	2,544	-0.59%
2021/04/28	5	20.40	0	0.00	20.40	5	2,496	0.20%
2021/04/27	4	20.36	0	0.00	20.55	4	2,472	0.16%
2021/04/26	0	20.80	1.1	20.59	20.65	-1.1	2,441	-0.04%
2021/04/22	48.1	21.00	41	20.35	19.65	7.1	2,258	0.31%
2021/04/21	23	20.82	3	20.42	20.90	20	2,176	0.92%
2021/04/20	9	21.02	12.3	21.37	21.15	-3.3	2,115	-0.15%
2021/04/19	10	19.10	0	0.00	19.90	10	1,775	0.56%
2021/04/16	1	18.35	1	18.40	18.35	0	1,689	0.00%
2021/04/15	1	18.45	0	0.00	18.45	1	1,692	0.06%
2021/04/14	6	18.38	27	18.02	18.25	-21	1,685	-1.25%
2021/04/13	3	19.70	3	19.55	19.05	0	1,675	0.00%
2021/04/12	0	0.00	7	19.50	19.55	-7	1,516	-0.46%
2021/04/09	0	0.00	2	19.50	19.15	-2	1,463	-0.14%
2021/04/08	6	19.75	10	19.68	19.90	-4	1,413	-0.28%
2021/04/07	13	19.70	36.4	19.91	20.05	-23.4	1,368	-1.71%
2021/04/06	0	0.00	45	18.72	18.90	-45	1,176	-3.82%
2021/04/01	0	0.00	44	17.06	17.20	-44	1,092	-4.03%
2021/03/31	0	0.00	8	16.95	16.80	-8	1,054	-0.76%
2021/03/30	7	16.84	13	16.88	16.90	-6	1,052	-0.57%
2021/03/29	0	0.00	0.1	16.90	16.90	-0.1	1,050	-0.01%
2021/03/26	10	16.85	11	16.75	16.90	-1	1,056	-0.09%
2021/03/24	0	0.00	6	16.75	16.80	-6	1,084	-0.55%
2021/03/23	1	16.60	0	0.00	16.70	1	1,093	0.09%
2021/03/22	37	17.33	0	0.00	17.10	37	1,089	3.40%
2021/03/18	0	0.00	10	17.05	17.00	-10	1,040	-0.96%
2021/03/17	0	0.00	5	16.80	16.85	-5	1,079	-0.46%
2021/03/16	0	0.00	2	16.85	16.70	-2	1,130	-0.18%
2021/03/15	1	16.80	0	0.00	16.85	1	1,130	0.09%
2021/03/12	0	0.00	1	16.60	16.65	-1	1,128	-0.09%
2021/03/11	2	16.55	0	0.00	16.55	2	1,142	0.18%
2021/03/10	0	0.00	9	16.49	16.50	-9	1,167	-0.77%
2021/03/09	6	16.19	3	16.25	16.25	3	1,180	0.25%
2021/03/08	1	16.25	1	16.45	16.20	0	1,266	0.00%
2021/03/05	3	16.25	2	16.45	16.30	1	1,279	0.08%
2021/03/04	1	16.30	0	0.00	16.45	1	1,287	0.08%
2021/03/03	0	0.00	21	16.65	16.65	-21	1,288	-1.63%
2021/03/02	0	0.00	3	16.70	16.45	-3	1,282	-0.23%
2021/02/26	2	16.25	0.3	16.35	16.35	1.7	1,259	0.14%
2021/02/25	2	16.30	3	16.50	16.30	-1	1,254	-0.08%
2021/02/24	0	0.00	2	16.45	16.35	-2	1,250	-0.16%
2021/02/18	5	16.55	0	0.00	16.30	5	1,182	0.42%
2021/01/28	5	14.80	0	0.00	14.85	5	904	0.55%
2021/01/26	5	15.00	0	0.00	15.15	5	905	0.55%
2021/01/25	4	15.13	0	0.00	15.30	4	903	0.44%
2021/01/20	0	0.00	10	15.20	14.90	-10	867	-1.15%
2021/01/19	2	15.40	2	15.35	15.35	0	862	0.00%
2021/01/15	1	15.60	0	0.00	15.55	1	869	0.11%
2021/01/13	0	0.00	5	15.50	15.55	-5	859	-0.58%
2021/01/12	5	15.55	0	0.00	15.55	5	851	0.59%
2021/01/11	10	16.00	0	0.00	16.05	10	840	1.19%
2021/01/06	15	15.90	0	0.00	15.80	15	822	1.82%
2021/01/05	2	16.30	2	16.30	16.30	0	788	0.00%
2021/01/04	6	16.48	14	16.37	16.20	-8	786	-1.02%
2020/12/31	3	16.33	0	0.00	16.35	3	778	0.39%
2020/12/30	4	16.45	4	16.30	16.30	0	776	0.00%
2020/12/29	12	16.76	9	16.45	16.45	3	773	0.39%
2020/12/28	0	0.00	3	16.85	17.10	-3	753	-0.40%
2020/12/25	2	16.70	4	16.76	16.60	-2	747	-0.27%
2020/12/24	2	16.10	4	16.30	16.25	-2	771	-0.26%
2020/12/22	3	16.03	2	15.60	15.60	1	767	0.13%
2020/12/21	2	16.20	7	16.40	16.15	-5	778	-0.64%
2020/12/18	2	16.45	8	16.34	16.20	-6	831	-0.72%
2020/12/17	6	15.74	3	15.92	15.95	3	807	0.37%
2020/12/16	7	16.06	2	15.90	15.90	5	793	0.63%
2020/12/15	11	16.40	13	16.40	15.95	-2	779	-0.26%
2020/12/14	0	0.00	10	16.75	16.80	-10	759	-1.32%
2020/12/11	5	16.73	2	17.05	16.55	3	745	0.40%
2020/12/10	5	16.45	2	16.40	16.45	3	688	0.44%
2020/12/07	23	16.03	0	0.00	15.70	23	640	3.59%
2020/12/04	2	15.40	7	15.71	15.90	-5	614	-0.81%
2020/12/03	3	15.57	2	15.40	15.40	1	584	0.17%
2020/12/02	0	0.00	22	16.00	15.65	-22	566	-3.89%
2020/12/01	6	14.87	4	15.00	15.05	2	475	0.42%
2020/11/30	4	14.70	5	14.83	14.75	-1	462	-0.22%
2020/11/27	0	0.00	3	14.30	14.50	-3	455	-0.66%
2020/11/26	1	14.35	0	0.00	14.25	1	448	0.22%
2020/11/24	0	0.00	1	14.35	14.40	-1	443	-0.23%
2020/11/23	3	14.45	0	0.00	14.40	3	442	0.68%
2020/11/19	0	0.00	2	14.20	14.20	-2	436	-0.46%
2020/11/18	8	14.00	0	0.00	14.10	8	433	1.84%
2020/11/13	1	14.20	0	0.00	14.25	1	428	0.23%
2020/11/11	0	0.00	1	14.35	14.35	-1	430	-0.23%
2020/11/10	0	0.00	1	14.30	14.35	-1	426	-0.23%
2020/10/28	1	14.10	0	0.00	14.00	1	445	0.22%
2020/10/27	2	14.00	2	14.00	14.00	0	445	0.00%
2020/10/26	1	14.10	0	0.00	14.10	1	443	0.23%
2020/10/22	1	14.10	1	14.10	14.10	0	432	0.00%
2020/10/21	7	14.15	2	14.25	14.25	5	432	1.16%
2020/10/20	12	14.00	0	0.00	14.20	12	432	2.77%
2020/10/19	2	14.15	2	14.10	14.10	0	431	0.00%
2020/10/16	6	14.00	0	0.00	14.15	6	431	1.39%
2020/10/13	1	14.20	0	0.00	14.40	1	423	0.24%
2020/10/08	11	14.50	1	14.40	14.40	10	422	2.37%
2020/10/07	3	14.90	3	14.70	14.70	0	415	0.00%
2020/10/06	2	15.15	2	15.00	15.00	0	412	0.00%
2020/10/05	3	14.70	3	15.00	15.00	0	414	0.00%
2020/09/30	6	15.15	3	15.05	15.05	3	406	0.74%
2020/09/29	2	15.60	10	15.71	15.50	-8	374	-2.14%
2020/09/28	4	14.35	0	0.00	14.40	4	320	1.25%
2020/09/25	7	14.20	2	14.45	14.45	5	320	1.56%
2020/09/24	7	15.03	5	14.75	14.70	2	313	0.64%
2020/09/23	22	14.54	48	14.86	15.20	-26	290	-8.96%
2020/09/11	0	0.00	2	14.05	13.70	-2	268	-0.74%
2020/09/09	2	13.55	0	0.00	13.50	2	241	0.83%
2020/09/04	1	13.60	0	0.00	13.50	1	246	0.41%
2020/08/26	0	0.00	2	13.10	13.20	-2	245	-0.81%
2020/08/20	14	13.04	0	0.00	13.10	14	253	5.53%
2020/08/19	10	13.20	0	0.00	13.30	10	250	3.99%
2020/08/17	1	13.20	0	0.00	13.40	1	253	0.39%
2020/08/14	0	0.00	0.2	13.30	13.40	-0.2	251	-0.10%
2020/08/12	12	13.28	0	0.00	13.35	12	250	4.78%
2020/08/10	10	13.65	1	13.65	13.60	9	249	3.60%
2020/08/07	20	13.70	2	14.00	13.65	18	249	7.22%
2020/08/06	10	13.65	0	0.00	13.75	10	233	4.29%
2020/08/05	15	13.75	0	0.00	13.80	15	232	6.46%
2020/08/04	0	0.00	0.1	13.80	13.80	-0.1	235	-0.03%
2020/07/31	5	13.30	0	0.00	13.40	5	232	2.15%
2020/07/29	5	13.00	0	0.00	13.15	5	237	2.11%
2020/07/28	10	12.90	0	0.00	12.95	10	238	4.20%
2020/07/16	10	13.88	0	0.00	13.90	10	259	3.85%
2020/07/14	50	13.71	0	0.00	13.80	50	257	19.43%
2020/07/13	10	13.50	0	0.00	13.60	10	257	3.89%
2020/07/09	2	13.20	0	0.00	13.25	2	255	0.78%
2020/07/06	0	0.00	1	13.50	13.40	-1	271	-0.37%
2020/06/19	5	14.25	0	0.00	14.40	5	282	1.77%
2020/06/18	3	13.85	0	0.00	14.35	3	287	1.05%
2020/06/16	2	13.80	10	13.75	13.80	-8	280	-2.85%
2020/06/15	0	0.00	10	13.65	13.75	-10	303	-3.30%
2020/06/05	10	14.06	0	0.00	14.25	10	380	2.63%
2020/05/21	0	0.00	2	13.25	13.35	-2	391	-0.51%
2020/05/14	4	13.40	4	13.55	13.40	0	400	0.00%
2020/04/30	0	0.00	2	12.95	13.00	-2	410	-0.49%
2020/04/23	2	12.55	0	0.00	12.55	2	438	0.46%
2020/04/21	0	0.00	2	12.55	12.30	-2	438	-0.46%
2020/04/20	0	0.00	3	12.50	12.60	-3	432	-0.69%
2020/04/08	5	12.05	0	0.00	12.10	5	430	1.16%
2020/04/01	0	0.00	10	11.73	11.90	-10	414	-2.41%
2020/03/31	0	0.00	10	11.80	11.80	-10	413	-2.42%
2020/03/30	0	0.00	55	11.75	11.75	-55	408	-13.46%
2020/03/26	0	0.00	1	11.85	11.95	-1	405	-0.25%
2020/03/19	2	9.90	1	10.45	11.50	1	382	0.26%
2020/03/18	4	10.50	0	0.00	11.00	4	360	1.11%
2020/03/17	4	11.15	4	11.53	11.20	0	347	0.00%
2020/03/16	1	11.65	0	0.00	11.75	1	337	0.30%
2020/03/13	6	11.80	1	11.90	11.95	5	329	1.52%
2020/03/05	0	0.00	10	14.60	14.60	-10	271	-3.68%
2020/03/02	0	0.00	1	14.55	14.70	-1	268	-0.37%
2020/02/26	0	0.00	9	15.00	14.90	-9	267	-3.37%
2020/02/21	0	0.00	0	14.85	14.85	0	263	-0.01%
2020/02/19	10	14.95	0	0.00	14.95	10	263	3.79%
2020/02/11	10	14.30	0	0.00	14.40	10	261	3.82%
2020/02/04	0	0.00	1	15.10	14.95	-1	260	-0.38%
2020/02/03	15	13.87	0	0.00	14.10	15	248	6.04%
2020/01/31	10	15.30	0	0.00	15.35	10	225	4.44%
2020/01/30	11	15.47	5	15.50	15.65	6	227	2.64%
2020/01/16	7	16.96	0	0.00	17.10	7	219	3.19%
2020/01/08	5	17.08	0	0.00	17.20	5	222	2.24%
2020/01/03	0	0.00	1	17.65	17.70	-1	218	-0.46%
2020/01/02	0	0.00	11	17.33	17.65	-11	212	-5.17%
2019/12/24	4	17.08	0	0.00	17.05	4	242	1.65%
2019/12/20	1	17.15	2	17.15	17.20	-1	243	-0.41%
2019/12/19	10	17.05	0	0.00	17.10	10	277	3.61%
2019/12/18	4	17.08	0	0.00	17.20	4	277	1.44%
2019/12/17	6	17.10	0	0.00	17.15	6	279	2.15%
2019/12/16	24	17.15	0	0.00	17.20	24	281	8.54%
2019/12/13	6	17.10	0	0.00	17.25	6	305	1.97%
2019/12/12	4	17.13	0	0.00	17.20	4	309	1.29%
2019/12/11	22	17.16	0	0.00	17.20	22	308	7.14%
2019/12/10	2	17.15	0	0.00	17.25	2	308	0.65%
2019/12/09	1	17.25	6	17.20	17.20	-5	309	-1.61%
2019/12/06	3	17.20	0	0.00	17.30	3	310	0.97%
2019/12/05	2	17.15	0	0.00	17.30	2	312	0.64%
2019/12/02	5	17.13	0	0.00	17.10	5	333	1.50%
2019/11/29	4	17.18	0	0.00	17.30	4	337	1.19%
2019/11/28	4	17.08	1	17.15	17.25	3	339	0.88%
2019/11/27	9	17.16	0	0.00	17.15	9	340	2.64%
2019/11/26	6	17.21	0	0.00	17.25	6	356	1.68%
2019/11/25	20	17.25	0	0.00	17.35	20	354	5.64%
2019/11/22	0	0.00	3	17.25	17.35	-3	355	-0.84%
2019/11/21	41	17.20	5	17.20	17.25	36	358	10.05%
2019/11/20	27	17.26	0	0.00	17.25	27	357	7.56%
2019/11/19	23	17.33	0	0.00	17.45	23	361	6.36%
2019/11/18	9	17.38	0	0.00	17.35	9	362	2.48%
2019/11/15	2	17.40	0	0.00	17.45	2	363	0.55%
2019/11/14	22	17.27	0	0.00	17.25	22	361	6.09%
2019/11/13	2	17.30	0	0.00	17.30	2	369	0.54%
2019/11/11	12	17.20	0	0.00	17.25	12	377	3.18%
2019/11/08	17	17.52	0	0.00	17.50	17	372	4.56%
2019/11/07	22	17.70	0	0.00	17.75	22	378	5.82%
2019/11/05	0	0.00	2	17.95	17.85	-2	378	-0.53%
2019/10/24	0	0.00	5.1	17.85	17.90	-5.1	392	-1.29%
2019/10/23	0	0.00	5	17.80	17.75	-5	393	-1.27%
2019/10/21	0	0.00	10	17.60	17.65	-10	402	-2.48%
2019/10/17	0	0.00	0.1	17.75	17.75	-0.1	409	-0.02%
2019/10/16	12	17.69	0	0.00	17.65	12	413	2.90%
2019/10/07	0	0.00	6	17.97	17.75	-6	460	-1.30%
2019/10/04	5	17.70	0	0.00	17.70	5	432	1.15%
2019/09/27	0	0.00	10	17.60	17.45	-10	605	-1.65%
2019/09/25	0	0.00	6	17.50	17.50	-6	630	-0.95%
2019/09/24	10	17.48	10	17.82	17.65	0	634	0.00%
2019/09/19	0	0.00	10	17.65	17.50	-10	606	-1.65%
2019/09/16	0	0.00	4	17.10	17.20	-4	583	-0.69%
2019/09/11	0	0.00	6	17.15	17.15	-6	592	-1.01%
2019/09/09	1	17.40	0	0.00	17.40	1	595	0.17%
2019/09/04	0	0.00	20	17.63	17.40	-20	593	-3.37%
2019/09/02	1	17.00	0	0.00	17.05	1	583	0.17%
2019/08/29	1	17.15	0	0.00	17.00	1	589	0.17%
2019/08/26	2	16.75	0	0.00	16.65	2	580	0.34%
2019/08/23	2	17.00	0	0.00	17.05	2	581	0.34%
2019/08/22	4	17.05	0	0.00	17.00	4	582	0.69%
2019/08/21	0	0.00	4	17.30	17.35	-4	580	-0.69%
2019/08/20	0	0.00	4	17.15	17.25	-4	583	-0.69%
2019/08/19	0	0.00	2	17.20	17.10	-2	584	-0.34%
2019/08/16	3	16.65	1	16.50	16.70	2	584	0.34%
2019/08/15	2	16.80	0	0.00	16.65	2	579	0.35%
2019/08/13	1	17.30	0	0.00	17.30	1	582	0.17%
2019/08/12	14	17.24	0	0.00	17.20	14	589	2.38%
2019/08/06	1	17.10	9	17.00	17.35	-8	605	-1.32%
2019/08/05	3	17.77	11	17.61	17.60	-8	620	-1.29%
2019/08/02	2	17.90	0	0.00	17.95	2	636	0.31%
2019/08/01	0	0.00	4	18.25	18.25	-4	642	-0.62%
2019/07/31	0	0.00	4	18.30	18.30	-4	649	-0.62%
2019/07/26	10	18.30	0	0.00	18.25	10	674	1.48%
2019/07/25	2	18.33	3	18.33	18.25	-1	677	-0.15%
2019/07/24	0	0.00	4	18.08	18.15	-4	680	-0.59%
2019/07/17	0	0.00	5	17.90	17.90	-5	778	-0.64%
2019/07/16	1	18.15	2	18.10	18.05	-1	793	-0.13%
2019/07/15	26	17.86	16	18.13	18.00	10	810	1.23%
2019/07/12	1	18.45	9	18.47	18.45	-8	913	-0.88%
2019/07/11	0	0.00	1	18.90	18.90	-1	940	-0.11%
2019/07/10	3	18.80	0	0.00	18.80	3	959	0.31%
2019/07/09	8	18.99	8	18.89	18.80	0	1,007	0.00%
2019/07/08	4	20.48	4	20.63	20.55	0	991	0.00%
2019/07/05	5	20.86	37	20.97	20.80	-32	978	-3.27%
2019/07/04	25	20.81	18	20.06	20.95	7	999	0.70%
2019/07/03	3	19.30	0	0.00	19.35	3	974	0.31%
2019/07/02	3	19.40	0	0.00	19.30	3	1,021	0.29%
2019/06/21	12	19.60	0	0.00	19.50	12	1,954	0.61%
2019/06/20	4	19.70	0	0.00	19.70	4	2,038	0.20%
2019/06/06	20	19.10	0	0.00	18.85	20	2,162	0.93%
2019/06/04	3	19.28	0	0.00	19.25	3	2,171	0.14%
2019/05/30	1	19.40	0	0.00	19.45	1	2,240	0.04%
2019/05/29	0	0.00	3	19.30	19.25	-3	2,247	-0.13%
2019/05/28	0	0.00	3	19.15	19.20	-3	2,256	-0.13%
2019/05/24	0	0.00	4	19.40	19.30	-4	2,259	-0.18%
2019/05/23	6	19.36	0	0.00	19.35	6	2,257	0.27%
2019/05/22	2	19.60	1	19.60	19.70	1	2,256	0.04%
2019/05/21	0	0.00	1	19.35	19.40	-1	2,261	-0.04%
2019/05/20	0	0.00	7	19.01	19.00	-7	2,261	-0.31%
2019/05/17	4	19.63	4	20.03	19.40	0	2,270	0.00%
2019/05/16	9	19.86	1	20.00	19.70	8	2,325	0.34%
2019/05/15	0	0.00	4	20.05	20.20	-4	2,327	-0.17%
2019/05/14	7	19.01	0	0.00	19.60	7	2,331	0.30%
2019/05/13	15	19.77	0	0.00	19.70	15	2,335	0.64%
2019/05/10	11	20.25	1	21.45	20.70	10	2,317	0.43%
2019/05/09	1	21.40	0	0.00	21.30	1	2,303	0.04%
2019/05/07	0	0.00	4	21.80	21.55	-4	2,292	-0.17%
2019/05/06	1	21.60	0	0.00	21.35	1	2,286	0.04%
2019/04/30	5	21.50	5	21.51	21.80	0	2,259	0.00%
2019/04/29	1	21.20	0	0.00	21.25	1	2,254	0.04%
2019/04/26	3	21.82	5	22.07	21.80	-2	2,244	-0.09%
2019/04/25	5.2	22.42	0	0.00	22.50	5.2	2,220	0.23%
2019/04/24	2	22.53	1	22.25	22.30	1	2,217	0.05%
2019/04/23	2	22.80	0	0.00	22.70	2	2,203	0.09%
2019/04/22	1	23.05	0	0.00	23.05	1	2,189	0.05%
2019/04/19	7	23.28	0	0.00	23.20	7	2,196	0.32%
2019/04/18	24	23.99	20	23.75	23.10	4	2,222	0.18%
2019/04/17	3	23.35	2	23.60	23.80	1	2,104	0.05%
2019/04/16	0	0.00	5	23.18	23.15	-5	2,080	-0.24%
2019/04/15	6	23.78	2	22.85	23.40	4	2,112	0.19%
2019/04/12	0	0.00	1	22.75	22.80	-1	2,068	-0.05%
2019/04/11	5	22.89	8	22.90	22.80	-3	2,094	-0.14%
2019/04/09	3	23.78	1	23.70	23.40	2	2,010	0.10%
2019/04/08	4	24.51	0	0.00	24.30	4	1,960	0.20%
2019/04/03	9	25.16	26	24.87	24.95	-17	1,905	-0.89%
2019/04/02	14	24.03	0	0.00	24.10	14	1,755	0.80%
2019/04/01	9	23.89	2	24.45	24.00	7	1,709	0.41%
2019/03/29	17	24.57	43	24.76	24.35	-26	1,639	-1.59%
2019/03/28	23	23.49	1	23.85	23.50	22	1,434	1.53%
2019/03/27	11	23.88	33	23.90	23.95	-22	1,370	-1.61%
2019/03/26	10	23.25	18	22.80	23.35	-8	1,137	-0.70%
2019/03/25	0	0.00	23.8	21.00	21.25	-23.8	924	-2.58%
2019/03/22	0	0.00	5	19.95	20.00	-5	832	-0.60%
2019/03/21	0	0.00	2	19.55	19.60	-2	805	-0.25%
2019/03/20	2	19.60	0	0.00	19.60	2	796	0.25%
2019/03/19	2	19.75	8	19.69	19.70	-6	786	-0.76%
2019/03/18	8	20.05	0	0.00	19.95	8	773	1.03%
2019/03/15	0	0.00	10	20.05	20.05	-10	767	-1.30%
2019/03/14	2	19.75	0	0.00	19.90	2	754	0.27%
2019/03/12	8	20.00	12	19.79	19.90	-4	738	-0.54%
2019/03/08	1	19.35	0	0.00	19.50	1	679	0.15%
2019/03/07	1	19.30	0	0.00	19.40	1	673	0.15%
2019/03/06	0	0.00	0	19.45	19.30	0	649	0.00%
2019/02/25	0	0.00	1	19.10	18.90	-1	568	-0.18%
2019/02/20	3	18.90	0	0.00	18.85	3	553	0.54%
2019/02/15	3	19.77	1	19.55	19.15	2	525	0.38%
2019/02/13	1	19.05	0	0.00	19.00	1	460	0.22%
2019/01/30	3	18.32	0	0.00	18.55	3	424	0.71%
2019/01/22	0	0.00	3	18.55	18.50	-3	406	-0.74%
2019/01/18	3	18.80	0	0.00	18.65	3	407	0.74%
2019/01/16	0	0.00	3	18.80	18.50	-3	395	-0.76%
2019/01/15	5	19.16	0	0.00	19.00	5	383	1.30%
2019/01/11	0	0.00	1	19.40	18.80	-1	352	-0.28%
2019/01/10	1	19.05	8	18.78	19.15	-7	325	-2.15%
2019/01/09	0	0.00	10	18.70	18.50	-10	279	-3.58%
2019/01/07	2	18.35	28	18.90	18.60	-26	249	-10.43%
2019/01/04	5	17.60	25	17.59	17.90	-20	196	-10.19%
2019/01/03	1	18.00	9	17.99	17.85	-8	196	-4.07%
2018/12/28	2	16.80	0	0.00	16.85	2	174	1.15%
2018/12/20	0	0.00	5	16.60	16.75	-5	218	-2.29%
2018/12/12	0	0.00	1	17.15	17.25	-1	222	-0.45%
2018/12/05	0	0.00	1	17.10	17.00	-1	219	-0.46%
2018/12/04	2	17.10	0	0.00	17.20	2	219	0.91%
2018/11/02	0	0.00	5	15.00	15.05	-5	323	-1.55%
2018/11/01	3	14.50	0	0.00	14.60	3	329	0.91%
2018/10/31	2	14.30	0	0.00	14.50	2	334	0.60%
2018/10/26	0	0.00	5	13.80	14.20	-5	356	-1.40%
2018/10/25	5	14.00	0	0.00	13.60	5	365	1.37%
2018/10/18	6	15.35	0	0.00	15.35	6	381	1.57%
2018/10/16	7	15.21	0	0.00	15.25	7	381	1.83%
2018/10/15	3	15.20	0	0.00	15.10	3	381	0.79%
2018/10/11	15	15.01	0	0.00	15.00	15	393	3.81%
2018/10/09	0	0.00	8	16.65	16.65	-8	382	-2.09%
2018/10/08	1	17.10	0	0.00	16.75	1	375	0.27%
2018/10/05	7	17.81	3	17.60	17.65	4	365	1.09%
2018/10/04	3	18.20	3	18.25	18.25	0	358	0.00%
2018/10/03	6	18.25	15	18.27	18.40	-9	353	-2.55%
2018/10/02	3	17.90	0	0.00	18.00	3	326	0.92%
2018/09/18	1	18.00	11	18.10	18.10	-10	425	-2.35%
2018/09/17	10	17.98	0	0.00	17.95	10	452	2.21%
2018/09/14	0	0.00	2	18.00	17.85	-2	560	-0.36%
2018/09/13	2	17.95	0	0.00	17.80	2	700	0.29%
2018/09/07	2	17.70	0	0.00	18.10	2	709	0.28%
2018/09/06	2	18.10	0	0.00	18.00	2	704	0.28%
2018/08/29	3	18.55	0	0.00	18.70	3	729	0.41%
2018/08/28	1	18.55	0	0.00	18.70	1	726	0.14%
2018/08/27	0	0.00	17.1	18.29	18.70	-17.1	723	-2.36%
2018/08/22	0	0.00	1	17.90	18.00	-1	720	-0.14%
2018/08/20	2	18.13	0	0.00	17.85	2	719	0.28%
2018/08/17	0	0.00	2	17.95	17.95	-2	718	-0.28%
2018/08/10	0	0.00	21	18.46	18.40	-21	706	-2.97%
2018/08/08	0	0.00	4	18.10	18.00	-4	685	-0.58%
2018/08/06	2	17.38	3	17.30	17.30	-1	674	-0.15%
2018/08/03	0	0.00	1	18.10	17.95	-1	662	-0.15%
2018/08/01	0	0.00	9	18.12	18.10	-9	651	-1.38%
2018/07/31	0	0.00	10	17.75	17.70	-10	639	-1.56%
2018/07/30	0	0.00	1	17.75	17.60	-1	649	-0.15%
2018/07/27	0	0.00	9	17.50	17.60	-9	643	-1.40%
2018/07/26	0	0.00	1	17.15	17.15	-1	636	-0.16%
2018/07/24	0	0.00	7	16.79	16.75	-7	633	-1.11%
2018/07/19	0	0.00	6	16.85	16.85	-6	637	-0.94%
2018/07/18	18	17.10	0	0.00	16.80	18	639	2.81%
2018/07/17	5	16.50	0	0.00	16.80	5	624	0.80%
2018/07/06	0	0.00	15	16.30	16.95	-15	625	-2.40%
2018/07/05	12	16.35	0	0.00	16.30	12	619	1.94%
2018/07/03	1	16.80	5	17.10	16.95	-4	612	-0.65%
2018/07/02	1	17.50	0	0.00	17.45	1	601	0.17%
2018/06/28	2	18.05	2	17.80	17.80	0	640	0.00%
2018/06/27	4	19.10	5	18.96	18.55	-1	627	-0.16%
2018/06/26	7	19.00	6	18.70	18.40	1	602	0.17%
2018/06/25	22	19.58	12	19.60	19.55	10	575	1.74%
2018/06/22	0	0.00	14	17.30	18.70	-14	469	-2.98%
2018/06/21	0	0.00	0	17.00	17.00	0	332	-0.01%
2018/06/13	0	0.00	3	17.35	17.10	-3	329	-0.91%
2018/06/12	0	0.00	2	17.05	17.05	-2	331	-0.60%
2018/06/08	0	0.00	10	17.45	17.35	-10	327	-3.06%
2018/06/06	1	17.70	1	17.80	17.70	0	326	0.00%
2018/06/04	0	0.00	20	17.40	17.40	-20	312	-6.39%
2018/05/29	0	0.00	4	16.75	16.80	-4	325	-1.23%
2018/05/28	0	0.00	2	16.70	16.80	-2	326	-0.61%
2018/05/14	0	0.00	9	17.25	17.20	-9	394	-2.28%
2018/05/08	0	0.00	8	17.09	17.10	-8	422	-1.89%
2018/05/07	8	16.75	0	0.00	16.90	8	428	1.87%
2018/05/04	9	16.61	0	0.00	16.65	9	430	2.09%
2018/05/02	0	0.00	5	16.65	16.50	-5	444	-1.13%
2018/04/27	4	16.68	0	0.00	16.65	4	449	0.89%
2018/04/26	1	16.75	9	16.67	16.75	-8	479	-1.67%
2018/04/25	9	16.62	0	0.00	16.65	9	486	1.85%
2018/04/24	5	16.60	0	0.00	16.85	5	495	1.01%
2018/04/23	0	0.00	4	16.95	17.15	-4	502	-0.80%
2018/04/20	4	17.05	0	0.00	17.00	4	522	0.77%
2018/04/17	0	0.00	6	17.30	16.95	-6	729	-0.82%
2018/04/16	9	17.49	0	0.00	17.50	9	732	1.23%
2018/04/13	10	17.40	0	0.00	17.35	10	739	1.35%
2018/04/11	6	17.62	11	17.75	17.60	-5	760	-0.66%
2018/04/10	7	17.80	0	0.00	17.80	7	770	0.91%
2018/04/09	9	18.38	0	0.00	18.25	9	781	1.15%
2018/04/03	1	18.15	6	18.18	18.50	-5	785	-0.64%
2018/04/02	26	18.35	13	18.42	18.30	13	790	1.64%
2018/03/31	6	17.40	0	0.00	18.00	6	750	0.80%
2018/03/28	0	0.00	5	17.48	17.55	-5	799	-0.63%
2018/03/27	2	17.50	4	17.53	17.45	-2	876	-0.23%
2018/03/26	14	17.35	6	17.30	17.30	8	912	0.88%
2018/03/22	0	0.00	2	18.20	18.00	-2	934	-0.21%
2018/03/19	0	0.00	4	18.48	18.35	-4	1,061	-0.38%
2018/03/16	9	18.59	0	0.00	18.55	9	1,068	0.84%
2018/03/13	0	0.00	5	18.28	18.35	-5	1,070	-0.47%
2018/03/09	5	18.10	0	0.00	18.00	5	1,086	0.46%
2018/03/08	0	0.00	4	18.05	18.00	-4	1,089	-0.37%
2018/03/06	6	18.33	0	0.00	18.55	6	1,088	0.55%
2018/03/02	0	0.00	5	18.15	18.15	-5	1,073	-0.47%
2018/03/01	0	0.00	5	18.50	18.40	-5	1,072	-0.47%
2018/02/26	1	18.50	3	18.45	18.55	-2	1,096	-0.18%
2018/02/23	5	17.85	0	0.00	18.00	5	1,093	0.46%
2018/02/22	0	0.00	3	17.25	17.40	-3	1,089	-0.28%
2018/02/21	0	0.00	5	17.20	17.05	-5	1,107	-0.45%
2018/02/12	2	16.60	0	0.00	16.50	2	1,105	0.18%
2018/02/09	9	15.86	4	16.43	16.45	5	1,101	0.45%
2018/02/08	14	17.14	15	17.13	17.05	-1	1,098	-0.09%
2018/02/07	5	17.20	15	17.34	17.20	-10	1,096	-0.91%
2018/02/06	18	17.27	0	0.00	16.75	18	1,092	1.65%
2018/02/05	5	18.70	1	18.80	18.60	4	1,057	0.38%
2018/02/02	3	19.13	1	19.20	19.00	2	1,053	0.19%
2018/02/01	2	19.10	32	19.50	19.10	-30	1,056	-2.84%
2018/01/31	11	19.10	0	0.00	19.05	11	1,050	1.05%
2018/01/30	7	19.47	6	19.60	19.15	1	1,062	0.09%
2018/01/29	13	19.74	2	19.65	19.65	11	1,057	1.04%
2018/01/26	2	18.80	16	19.32	19.45	-14	1,071	-1.31%
2018/01/25	24	18.94	1	19.00	18.70	23	1,066	2.16%
2018/01/24	5	19.05	1	19.10	19.05	4	1,064	0.38%
2018/01/22	17	18.94	21	18.67	19.00	-4	1,063	-0.38%
2018/01/19	11	19.18	2	19.30	18.90	9	1,036	0.87%
2018/01/18	6	19.30	2	19.65	19.20	4	1,046	0.38%
2018/01/17	1	19.35	7	19.56	19.45	-6	1,041	-0.58%
2018/01/16	26	19.26	32	19.39	19.35	-6	1,037	-0.58%
2018/01/15	10	19.78	4	20.11	19.35	6	1,017	0.59%
2018/01/12	37	19.80	34	19.01	19.85	3	946	0.32%
2018/01/11	11	17.97	3	18.60	18.35	8	842	0.95%
2018/01/10	12	17.70	0	0.00	17.70	12	833	1.44%
2018/01/09	4	17.93	1	17.95	18.00	3	828	0.36%
2018/01/08	8	18.02	20	18.13	18.10	-12	825	-1.45%
2018/01/05	6	18.24	0	0.00	18.30	6	811	0.74%
2018/01/04	30	18.43	0	0.00	18.20	30	823	3.64%
2018/01/03	2	18.40	6	18.53	18.45	-4	822	-0.49%