台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    978
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20116.2000.0016.2515,8970.02%
2025/02/18216.35216.3016.3005,8690.00%
2025/02/17216.20216.2516.3005,8620.00%
2025/02/14216.30216.3016.2505,8590.00%
2025/02/12116.45216.1016.05-15,836-0.02%
2025/02/10616.5000.0016.5065,8110.10%
2025/02/07116.65116.7516.6505,7920.00%
2025/02/06216.88116.7516.8515,7330.02%
2025/02/0500.00216.7016.70-25,625-0.04%
2025/01/22116.00115.9515.9005,5960.00%
2025/01/17115.60115.5015.6005,6890.00%
2025/01/14115.0000.0015.4515,6720.02%
2025/01/10615.91115.8515.7555,6230.09%
2025/01/09216.73216.6016.5505,5910.00%
2025/01/08116.45117.0016.9505,5590.00%
2025/01/03116.60116.5516.5505,5200.00%
2025/01/02116.6000.0016.5515,5030.02%
2024/12/31317.03116.9516.9025,4810.04%
2024/12/30117.80117.3017.2005,4450.00%
2024/12/27518.26418.2018.0015,3940.02%
2024/12/26218.65418.6318.55-25,333-0.04%
2024/12/25318.553718.5618.60-345,111-0.67%
2024/12/24217.65217.4517.4004,8870.00%
2024/12/23117.50117.5517.6504,8440.00%
2024/12/2000.00117.8517.25-14,811-0.02%
2024/12/19817.81617.7117.8024,7550.04%
2024/12/18217.63117.6517.7514,6550.02%
2024/12/17117.45117.2517.3504,5510.00%
2024/12/1600.00317.6017.35-34,516-0.07%
2024/12/13518.041017.8318.00-54,449-0.11%
2024/12/123118.00318.0018.10284,3330.65%
2024/12/111217.52117.6017.60114,1760.26%
2024/12/10116.75116.8516.8003,9820.00%
2024/12/0900.00417.1516.80-43,861-0.10%
2024/12/06117.70217.8817.60-13,729-0.03%
2024/12/051919.341719.1718.4023,5210.06%
2024/12/04917.783418.4618.95-252,452-1.02%
2024/12/031717.352817.5417.25-111,662-0.66%
2024/12/021116.97116.6516.55101,3840.72%
2024/11/291115.791316.2416.30-2946-0.21%
2024/11/28114.8000.0014.8518630.12%
2024/11/2500.00115.3015.20-1870-0.11%
2024/11/13115.10115.0514.9509290.00%
2024/11/08115.2500.0015.0519390.11%
2024/10/29315.88115.9015.8021,0750.19%
2024/10/281616.41116.4516.25151,1451.31%
2024/10/25416.58216.8516.8021,1240.18%
2024/10/22216.13116.2516.2511,0620.09%
2024/10/21115.90115.9015.8501,0860.00%
2024/10/17115.80115.8015.8001,2460.00%
2024/10/14115.55115.7515.8002,1850.00%
2024/10/09215.68115.5515.4512,7110.04%
2024/10/0100.000.315.3515.45-0.33,873-0.01%
2024/09/3000.00115.6015.55-13,917-0.03%
2024/09/26115.75115.3515.3504,0390.00%
2024/09/1800.00115.2015.25-14,981-0.02%
2024/09/1600.000.215.3015.40-0.25,0840.00%
2024/09/1300.00115.4015.60-15,089-0.02%
2024/09/06115.40115.3515.2005,0780.00%
2024/09/04115.4000.0015.4015,0690.02%
2024/09/0300.00116.4016.05-15,060-0.02%
2024/09/02216.63116.6016.4515,0440.02%
2024/08/301.216.27116.3016.200.24,9850.00%
2024/08/29115.80115.8515.9004,9670.00%
2024/08/26115.55115.4015.4004,9690.00%
2024/08/20115.35115.3015.3004,9790.00%
2024/08/1900.00315.2015.15-34,972-0.06%
2024/08/16215.38215.2015.2004,9770.00%
2024/08/12115.001014.9514.95-94,950-0.18%
2024/08/08114.65114.6514.6504,9350.00%
2024/08/071414.8400.0014.75144,9240.28%
2024/08/05414.1500.0014.1044,8720.08%
2024/08/02316.0000.0015.6534,8400.06%
2024/08/01116.30116.3016.2504,8170.00%
2024/07/30315.472015.2515.55-174,778-0.36%
2024/07/29515.72115.4015.3544,7540.08%
2024/07/2600.00115.5015.95-14,724-0.02%
2024/07/23216.4000.0016.3524,7100.04%
2024/07/22416.53216.6016.1524,6870.04%
2024/07/19917.09917.1716.9504,6410.00%
2024/07/18417.65517.6417.75-14,566-0.02%
2024/07/17918.64418.4818.2554,4660.11%
2024/07/161218.871819.3418.65-64,315-0.14%
2024/07/15318.32118.1018.1523,7400.05%
2024/07/12118.75419.0918.50-33,541-0.08%
2024/07/110.118.20317.3517.80-2.93,148-0.09%
2024/07/1013.318.3100.0017.9513.33,0240.44%
2024/07/091118.00517.8018.4562,8700.21%
2024/07/08518.114518.6918.85-402,425-1.65%
2024/07/051717.094317.3317.15-261,996-1.30%
2024/07/041116.392016.4016.30-91,864-0.48%
2024/07/03616.23616.6516.3501,8240.00%
2024/07/02315.70615.6915.70-31,750-0.17%
2024/07/012215.9100.0015.50221,6971.30%
2024/06/28315.80116.0515.9521,6770.12%
2024/06/272115.8700.0015.65211,6631.26%
2024/06/26116.500.316.3516.150.71,6040.04%
2024/06/25416.3300.0016.3041,5530.26%
2024/06/2420.317.22817.3417.0012.31,4380.86%
2024/06/2100.001115.9416.15-11779-1.41%
2024/06/1800.000.114.5014.50-0.1678-0.01%
2024/06/03014.9000.0014.8007620.00%
2024/05/310.115.1300.0014.800.17780.01%
2024/05/1300.00314.1014.10-31,032-0.29%
2024/05/031714.8700.0014.65171,1071.53%
2024/04/2600.002013.9514.00-201,143-1.75%
2024/04/2500.00613.8513.85-61,210-0.50%
2024/04/232013.8300.0013.75201,5841.26%
2024/04/12214.6500.0014.6521,6260.12%
2024/04/11214.7500.0014.7521,6230.12%
2024/04/0300.00114.9514.90-11,651-0.06%
2024/04/02115.1500.0015.1511,6610.06%
2024/04/01015.7000.0015.4001,6700.00%
2024/03/2900.00415.2014.95-41,663-0.24%
2024/03/2800.00915.1115.05-91,680-0.54%
2024/03/2700.004014.6514.70-401,671-2.39%
2024/03/26114.6500.0014.6511,6810.06%
2024/03/255015.0000.0014.90501,6992.94%
2024/03/20314.5500.0014.6531,8180.16%
2024/03/0500.00615.8515.85-64,519-0.13%
2024/03/0100.00316.4016.10-34,720-0.06%
2024/02/2900.00116.0016.10-14,677-0.02%
華容 相關文章
華容 相關影音