券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0 | 21.75 | 0 | 0.00 | 21.95 | 0 | 504 | 0.00% |
|
| 2026/10/13 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 512 | 0.39% |
|
| 2026/09/30 | 0 | 0.00 | 0.6 | 23.55 | 23.65 | -0.6 | 539 | -0.10% |
|
| 2026/08/28 | 2 | 26.90 | 1 | 26.55 | 26.95 | 1 | 2,097 | 0.05% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 25.50 | 26.40 | -1 | 2,120 | -0.05% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 23.15 | 23.60 | -1 | 2,442 | -0.04% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 2,472 | -0.08% |
|
| 2026/07/22 | 1.5 | 25.01 | 1 | 25.20 | 24.60 | 0.5 | 2,494 | 0.02% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 24.30 | 23.75 | -1 | 2,507 | -0.04% |
|
| 2026/07/13 | 0.2 | 26.10 | 0 | 0.00 | 26.30 | 0.2 | 2,513 | 0.01% |
|
| 2026/07/06 | 2.2 | 29.79 | 0 | 0.00 | 29.55 | 2.2 | 2,515 | 0.09% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 2,522 | -0.04% |
|
| 2026/07/02 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 2,502 | 0.04% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,442 | -0.04% |
|
| 2026/06/25 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 2,416 | 0.04% |
|
| 2026/06/24 | 2 | 30.00 | 2 | 30.38 | 30.40 | 0 | 2,399 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 0.8 | 28.35 | 28.20 | -0.8 | 2,348 | -0.03% |
|
| 2026/06/22 | 1 | 28.61 | 1 | 29.25 | 29.20 | 0 | 2,330 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 2,302 | -0.04% |
|
| 2026/06/16 | 0 | 0.00 | 0.1 | 28.55 | 28.15 | -0.1 | 2,294 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 0.1 | 28.60 | 28.40 | -0.1 | 2,276 | 0.00% |
|
| 2026/06/12 | 3 | 28.50 | 7 | 29.06 | 28.05 | -4 | 2,249 | -0.18% |
|
| 2026/06/11 | 3 | 30.78 | 0 | 0.00 | 30.65 | 3 | 2,149 | 0.14% |
|
| 2026/06/10 | 1 | 35.10 | 30 | 34.84 | 34.05 | -29 | 2,142 | -1.35% |
|
| 2026/06/09 | 32 | 34.08 | 2.7 | 34.67 | 33.20 | 29.3 | 1,970 | 1.49% |
|
| 2026/06/08 | 2 | 31.04 | 25.4 | 33.75 | 34.00 | -23.3 | 1,744 | -1.34% |
|
| 2026/06/05 | 1.2 | 30.77 | 15 | 29.05 | 30.95 | -13.9 | 1,591 | -0.87% |
|
| 2026/06/04 | 31 | 30.55 | 7 | 30.12 | 30.25 | 24 | 1,532 | 1.57% |
|
| 2026/06/03 | 5 | 27.75 | 8.5 | 28.06 | 29.25 | -3.5 | 1,421 | -0.25% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,458 | -0.14% |
|
| 2026/05/29 | 0 | 0.00 | 2.7 | 25.29 | 25.10 | -2.7 | 1,454 | -0.19% |
|
| 2026/05/22 | 0.3 | 25.00 | 0 | 0.00 | 25.45 | 0.3 | 1,456 | 0.02% |
|
| 2026/05/19 | 0 | 0.00 | 20 | 25.18 | 25.30 | -20 | 1,487 | -1.34% |
|
| 2026/05/14 | 22 | 26.97 | 2 | 26.50 | 26.65 | 20 | 1,597 | 1.25% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 2,304 | -0.09% |
|
| 2026/05/06 | 0 | 0.00 | 4 | 23.66 | 23.65 | -4 | 2,536 | -0.16% |
|
| 2026/05/05 | 0.5 | 23.85 | 0 | 0.00 | 23.85 | 0.5 | 2,721 | 0.02% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 24.20 | 23.85 | -3 | 2,979 | -0.10% |
|
| 2026/04/24 | 1 | 23.00 | 4 | 22.80 | 22.75 | -3 | 3,446 | -0.09% |
|
| 2026/04/20 | 0 | 0.00 | 0.5 | 25.50 | 25.10 | -0.5 | 3,435 | -0.02% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 3,440 | -0.06% |
|
| 2026/04/13 | 0.9 | 25.62 | 0 | 0.00 | 25.30 | 0.9 | 3,466 | 0.03% |
|
| 2026/03/31 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 3,462 | -0.14% |
|
| 2026/03/30 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,467 | 0.03% |
|
| 2026/03/26 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 3,469 | 0.09% |
|
| 2026/03/24 | 0 | 0.00 | 21 | 23.76 | 23.50 | -21 | 3,654 | -0.57% |
|
| 2026/03/20 | 2 | 25.35 | 1 | 24.70 | 24.70 | 1 | 3,861 | 0.03% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 3,828 | -0.03% |
|
| 2026/03/06 | 26 | 27.73 | 3 | 27.63 | 28.20 | 23 | 3,797 | 0.61% |
|
| 2026/03/04 | 2 | 26.35 | 3 | 25.80 | 25.80 | -1 | 3,726 | -0.03% |
|
| 2026/03/03 | 0 | 0.00 | 10 | 28.15 | 27.40 | -10 | 3,728 | -0.27% |
|
| 2026/03/02 | 2 | 27.50 | 1 | 27.70 | 27.10 | 1 | 3,720 | 0.03% |
|
| 2026/02/26 | 10 | 27.83 | 0 | 0.00 | 28.00 | 10 | 3,735 | 0.27% |
|
| 2026/02/25 | 2 | 27.35 | 3 | 27.00 | 27.10 | -1 | 3,674 | -0.03% |
|
| 2026/02/24 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 3,637 | 0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 3,624 | -0.03% |
|
| 2026/02/06 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 3,628 | 0.03% |
|
| 2026/01/30 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 3,664 | 0.03% |
|
| 2026/01/29 | 2 | 29.10 | 6 | 28.98 | 28.95 | -4 | 3,674 | -0.11% |
|
| 2026/01/28 | 7 | 29.16 | 2 | 29.65 | 30.45 | 5 | 3,926 | 0.13% |
|
| 2026/01/27 | 4 | 29.69 | 0 | 0.00 | 29.35 | 4 | 4,105 | 0.10% |
|
| 2026/01/26 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 4,085 | 0.05% |
|
| 2026/01/23 | 7 | 31.22 | 3 | 31.32 | 31.00 | 4 | 4,038 | 0.10% |
|
| 2026/01/22 | 18 | 33.23 | 1 | 33.05 | 33.15 | 17 | 3,967 | 0.43% |
|
| 2026/01/21 | 19 | 34.86 | 11 | 34.56 | 34.00 | 8 | 3,779 | 0.21% |
|
| 2026/01/20 | 10 | 31.71 | 4 | 32.63 | 33.45 | 6 | 3,350 | 0.18% |
|
| 2026/01/19 | 4 | 30.20 | 5 | 29.95 | 30.45 | -1 | 3,110 | -0.03% |
|
| 2026/01/16 | 7 | 29.56 | 9 | 29.59 | 28.70 | -2 | 2,920 | -0.07% |
|
| 2026/01/15 | 12 | 28.41 | 23 | 28.96 | 29.00 | -11 | 2,662 | -0.41% |
|
| 2026/01/14 | 2 | 26.85 | 1.1 | 26.59 | 26.90 | 0.9 | 2,338 | 0.04% |
|
| 2026/01/12 | 1 | 25.80 | 1 | 25.90 | 25.60 | 0 | 2,205 | 0.00% |
|
| 2025/12/18 | 2 | 24.93 | 1 | 24.85 | 24.50 | 1 | 2,061 | 0.05% |
|
| 2025/12/17 | 16 | 25.50 | 10 | 25.38 | 25.60 | 6 | 2,035 | 0.29% |
|
| 2025/12/16 | 7 | 25.59 | 3 | 25.85 | 26.45 | 4 | 1,858 | 0.22% |
|
| 2025/12/11 | 0 | 0.00 | 3 | 23.50 | 23.15 | -3 | 1,640 | -0.18% |
|
| 2025/12/10 | 3 | 23.97 | 4 | 24.06 | 23.80 | -1 | 1,627 | -0.06% |
|
| 2025/12/09 | 4 | 23.68 | 0 | 0.00 | 23.60 | 4 | 1,625 | 0.25% |
|
| 2025/12/04 | 2 | 23.85 | 2 | 23.75 | 23.65 | 0 | 1,647 | 0.00% |
|
| 2025/12/03 | 2 | 24.25 | 2 | 24.20 | 24.00 | 0 | 1,645 | 0.00% |
|
| 2025/12/02 | 3 | 24.58 | 4 | 24.33 | 23.90 | -1 | 1,660 | -0.06% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,642 | -0.12% |
|
| 2025/11/28 | 4 | 24.03 | 5 | 24.18 | 24.00 | -1 | 1,649 | -0.06% |
|
| 2025/11/27 | 8 | 24.22 | 7 | 24.34 | 24.20 | 1 | 1,659 | 0.06% |
|
| 2025/11/26 | 4 | 23.99 | 5 | 24.40 | 24.00 | -1 | 1,669 | -0.06% |
|
| 2025/11/25 | 7 | 24.19 | 6 | 24.42 | 24.60 | 1 | 1,678 | 0.06% |
|
| 2025/11/24 | 3 | 23.65 | 5 | 23.96 | 23.50 | -2 | 1,675 | -0.12% |
|
| 2025/11/21 | 3 | 23.23 | 1 | 23.40 | 23.00 | 2 | 1,661 | 0.12% |
|
| 2025/11/20 | 5 | 23.58 | 2 | 23.88 | 23.95 | 3 | 1,676 | 0.18% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 1,870 | -0.05% |
|
| 2025/11/13 | 2 | 24.75 | 1 | 24.75 | 24.25 | 1 | 1,894 | 0.05% |
|
| 2025/11/12 | 2 | 24.35 | 2 | 25.00 | 25.00 | 0 | 1,892 | 0.00% |
|
| 2025/11/10 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,100 | 0.05% |
|
| 2025/11/07 | 8 | 24.21 | 3 | 24.23 | 24.10 | 5 | 2,258 | 0.22% |
|
| 2025/11/06 | 12 | 24.83 | 7 | 25.11 | 25.10 | 5 | 2,410 | 0.21% |
|
| 2025/11/05 | 4 | 25.26 | 1 | 25.65 | 25.25 | 3 | 2,458 | 0.12% |
|
| 2025/11/04 | 7 | 26.25 | 23 | 26.65 | 26.35 | -16 | 2,545 | -0.63% |
|
| 2025/11/03 | 21 | 25.73 | 3 | 25.90 | 26.10 | 18 | 2,296 | 0.78% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 2,120 | -0.05% |
|
| 2025/10/30 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 2,120 | 0.05% |
|
| 2025/10/29 | 1 | 22.80 | 3 | 22.62 | 22.85 | -2 | 2,227 | -0.09% |
|
| 2025/10/27 | 0 | 0.00 | 0.5 | 21.20 | 21.55 | -0.5 | 2,792 | -0.02% |
|