台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    3,543
  • 產業
    上市 通信網路類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.2134.87135.00-1.24,880-0.02%
2025/02/1700.002132.00132.00-24,770-0.04%
2025/02/132130.001131.00130.5014,7330.02%
2025/02/1100.003126.50126.50-34,682-0.06%
2025/02/105.2122.3100.00125.005.24,7110.11%
2025/02/076131.926131.58132.5004,5710.00%
2025/02/062132.252132.75133.5004,5420.00%
2025/02/051132.001130.50132.5004,5010.00%
2025/02/0428129.6137.3129.13131.00-9.24,433-0.21%
2025/02/033124.003124.67124.5004,2070.00%
2025/01/222125.003125.50126.00-14,131-0.02%
2025/01/203127.336128.08126.00-34,068-0.07%
2025/01/1700.000.1125.50125.00-0.13,9170.00%
2025/01/163124.172125.25124.5013,8690.03%
2025/01/151.3122.1000.00123.001.33,7770.03%
2025/01/142121.992120.00122.0003,7020.00%
2025/01/092.2120.952117.00116.000.23,5610.01%
2025/01/0800.003121.83121.00-33,492-0.09%
2025/01/075122.405122.70121.0003,4800.00%
2025/01/064.1121.131121.00120.503.13,4240.09%
2025/01/034.1121.773121.17123.0013,3840.03%
2025/01/022.6120.451122.50120.001.63,3270.05%
2024/12/311122.0000.00122.0013,2980.03%
2024/12/303122.171123.00121.5023,2940.06%
2024/12/274124.752125.00124.0023,2600.06%
2024/12/263127.336128.42127.00-33,195-0.09%
2024/12/252121.253123.00124.50-12,921-0.03%
2024/12/242121.2500.00120.5022,8900.07%
2024/12/234124.751128.00122.5032,8270.11%
2024/12/208125.694.3125.21124.003.72,5750.14%
2024/12/1900.008117.56120.00-82,089-0.38%
2024/12/170.1109.5000.00108.000.11,8290.00%
2024/12/131113.501112.50112.0001,7960.00%
2024/12/1200.007113.21112.50-71,798-0.39%
2024/12/111.1113.501114.00114.500.11,7930.00%
2024/12/106113.5000.00113.5061,7920.33%
2024/12/060113.5000.00113.0001,8200.00%
2024/12/051112.5000.00113.0011,8140.06%
2024/12/041114.500.5114.00114.000.51,8070.03%
2024/12/035112.500.3113.00112.004.71,7790.27%
2024/12/020.3114.001111.50113.00-0.71,755-0.04%
2024/11/281110.0000.00111.0011,6820.06%
2024/11/2700.001111.00110.00-11,677-0.06%
2024/11/151112.5000.00110.5011,6770.06%
2024/11/141108.501109.00109.0001,6690.00%
2024/11/071106.502107.25114.50-11,645-0.06%
2024/11/061108.501109.00109.0001,6110.00%
2024/11/051107.501109.50107.0001,6370.00%
2024/11/041108.5000.00108.0011,7200.06%
2024/10/1700.002111.50111.00-22,047-0.10%
2024/10/152109.751109.00109.0012,0710.05%
2024/09/2600.002116.00117.50-22,479-0.08%
2024/09/2400.002111.50109.50-22,572-0.08%
2024/09/2300.001107.50109.50-12,564-0.04%
2024/09/191105.0000.00105.0012,5700.04%
2024/09/111100.001101.00100.0002,8290.00%
2024/09/1000.001103.50101.50-12,843-0.04%
2024/09/0913102.9212101.58103.0012,8570.04%
2024/09/061106.001107.00107.0002,8640.00%
2024/09/0500.001107.50107.00-12,908-0.03%
2024/09/0400.001109.00108.00-12,961-0.03%
2024/08/2700.001110.50110.00-13,211-0.03%
2024/08/2100.001111.00110.00-13,343-0.03%
2024/08/201110.002110.50109.50-13,434-0.03%
2024/08/1900.001109.00109.00-13,553-0.03%
2024/08/162108.001108.50108.0013,6710.03%
2024/08/151107.5000.00107.0013,8040.03%
2024/08/143108.3300.00108.0033,9470.08%
2024/08/1200.002108.25109.00-24,069-0.05%
2024/08/091107.501108.50107.0004,0990.00%
2024/08/081106.501107.50106.5004,1080.00%
2024/08/061100.0000.0099.6014,1070.02%
2024/08/0200.001113.00111.00-14,101-0.02%
2024/08/012114.501114.50114.0014,1600.02%
2024/07/312115.002115.75114.0004,1610.00%
2024/07/303113.174113.75114.50-14,132-0.02%
2024/07/291112.500.1115.50113.5014,1110.02%
2024/07/261115.0000.00115.5014,1220.02%
2024/07/230.2115.003115.50115.50-2.84,129-0.07%
2024/07/1900.001118.50118.00-14,106-0.02%
2024/07/1800.001118.50119.50-14,122-0.02%
2024/07/1600.001119.50119.50-14,103-0.02%
2024/07/1100.007118.21117.50-74,251-0.16%
2024/07/101118.001118.50118.0004,2960.00%
2024/07/091118.502119.00117.50-14,313-0.02%
2024/07/082117.003118.83118.50-14,296-0.02%
2024/07/050.1121.001119.50119.00-14,271-0.02%
2024/07/0400.002119.50118.50-24,262-0.05%
2024/07/034.1119.6200.00118.004.14,2540.10%
2024/07/0220121.6022122.25122.50-24,176-0.05%
2024/07/012118.503119.00117.50-13,998-0.03%
2024/06/2800.001119.50118.00-13,941-0.03%
2024/06/260115.5000.00115.0003,9770.00%
2024/06/251116.0000.00117.5014,1230.02%
2024/06/244116.7500.00117.5044,1800.10%
2024/06/2100.005115.00119.00-54,228-0.12%
2024/06/201114.5000.00116.0014,2580.02%
2024/06/194113.504114.00115.0004,3520.00%
2024/06/181113.0000.00112.5014,4230.02%
2024/06/1700.008113.00114.00-84,657-0.17%
2024/06/142112.0000.00112.0024,7820.04%
2024/06/1300.001112.00112.00-14,821-0.02%
2024/06/111112.001112.50110.5004,8740.00%
2024/06/072111.251112.50111.5014,8950.02%
2024/06/0400.000.5119.50118.50-0.54,926-0.01%
2024/05/3100.001121.00118.00-15,265-0.02%
2024/05/301120.001120.00120.0005,4180.00%
2024/05/272.5122.592122.50121.500.55,5250.01%
2024/05/242122.2500.00122.5025,5390.04%
2024/05/2200.001122.50123.00-15,610-0.02%
2024/05/211119.001119.50120.0005,6370.00%
2024/05/202117.752117.50118.0005,5290.00%
2024/05/161116.501117.50116.5005,3940.00%
2024/05/155116.0000.00115.5055,3680.09%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/1300.001115.00115.50-15,367-0.02%
2024/05/0900.002117.00115.00-25,348-0.04%
2024/05/082114.501116.00115.5015,3490.02%
2024/05/073118.3300.00118.5035,2650.06%
2024/05/062122.251122.00121.5015,2020.02%
2024/05/032124.0000.00121.5025,1920.04%
2024/05/0200.002123.00125.00-25,182-0.04%
2024/04/304125.7500.00124.0045,2160.08%
2024/04/293123.671123.50124.5025,1870.04%
2024/04/262122.502123.00123.0005,1630.00%
2024/04/252122.2500.00122.0025,1560.04%
2024/04/2400.001124.00124.00-15,159-0.02%
2024/04/193121.674122.50121.50-15,100-0.02%
2024/04/181121.5000.00124.0015,0680.02%
2024/04/171123.5000.00123.5015,0250.02%
2024/04/162.3127.2800.00125.002.34,9420.05%
2024/04/110.1134.0000.00134.000.14,9090.00%
2024/04/101134.5000.00134.0014,9020.02%
2024/04/091134.501137.00134.0004,8780.00%
2024/04/081135.001135.00135.5004,8500.00%
2024/04/031136.5000.00136.0014,8430.02%
2024/04/011137.001137.00137.5004,8010.00%
2024/03/294135.132135.50135.5024,7690.04%
2024/03/280.1145.572150.25144.00-1.94,646-0.04%
2024/03/2700.002146.50148.50-24,535-0.04%
2024/03/263141.854.1143.98145.00-1.14,469-0.02%
2024/03/250148.003150.00147.00-34,390-0.07%
2024/03/220146.0000.00149.0004,3550.00%
2024/03/210.1144.696142.50147.00-5.94,299-0.14%
2024/03/203148.171149.50143.5024,2900.05%
2024/03/190.1143.002142.00143.00-1.94,364-0.04%
2024/03/153137.001137.50137.5024,5350.04%
2024/03/134138.001139.00138.0034,4410.07%
2024/03/1200.001134.50136.00-14,401-0.02%
2024/03/112133.251134.00132.0014,3740.02%
2024/03/082136.252138.25135.5004,3200.00%
2024/03/071.1140.001141.00140.000.14,2820.00%
2024/03/063139.833140.83138.5004,2020.00%
2024/03/055144.606144.75145.50-13,978-0.03%
2024/03/041141.001139.00141.5003,7960.00%
2024/03/011136.0000.00135.5013,7060.03%
2024/02/292136.0000.00135.5023,6920.05%
2024/02/272134.251135.00135.5013,6540.03%
2024/02/266138.002.7136.85136.003.33,6040.09%
2024/02/237.2137.965137.50139.502.23,5430.06%
中磊 相關文章