台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22238.35238.2538.5001,7610.00%
2025/01/20337.40337.7538.2001,7660.00%
2025/01/161.540.42140.5040.100.51,7500.03%
2025/01/15140.00139.9540.0001,7160.00%
2025/01/14139.85141.0539.4501,7040.00%
2025/01/090.336.0000.0035.750.31,6060.02%
2025/01/020.237.3000.0037.300.21,5960.01%
2024/12/30138.50137.9037.9001,5930.00%
2024/12/27038.4000.0038.4001,5860.00%
2024/12/240.436.1500.0036.050.41,5150.03%
2024/12/17038.6500.0038.6501,5080.00%
2024/12/160.138.0500.0038.050.11,5210.00%
2024/12/03144.05343.5843.95-21,329-0.15%
2024/12/02342.22242.4542.2511,2270.08%
2024/11/29142.4000.0043.0011,1480.09%
2024/11/27143.0500.0041.6511,0410.10%
2024/11/26342.47443.4843.60-1985-0.10%
2024/11/25344.08243.8843.1018800.11%
2024/11/22441.35541.7041.70-1617-0.16%
2024/11/20238.23338.9039.15-1487-0.20%
2024/11/19638.45437.9938.9024470.45%
2024/11/18236.53236.7537.0002960.00%
2024/10/250.135.7500.0035.750.12920.03%
2024/07/10038.3500.0038.0503890.00%
2024/07/0400.000.340.4540.35-0.3433-0.07%
2024/07/0200.00140.8040.40-1552-0.18%
2024/07/0100.00140.6540.55-1584-0.17%
2024/06/1100.00139.7539.55-1625-0.16%
2024/06/070.241.9500.0041.950.26350.02%
2024/06/060.242.0000.0042.200.26450.02%
2024/06/050.342.8000.0042.400.36550.04%
2024/05/310.242.50142.4042.70-0.91,080-0.08%
2024/05/23444.28145.2044.5031,3010.23%
2024/05/1500.00143.4543.50-11,328-0.08%
2024/04/11147.05146.3546.1501,4050.00%
2024/04/08150.10248.4549.60-11,360-0.07%
2024/04/03347.37147.9548.0521,2610.16%
2024/03/20245.5500.0045.7021,2600.16%
2024/03/1500.00145.1044.50-11,303-0.08%
2024/03/1300.00145.9044.50-11,374-0.07%
2024/03/12146.6000.0046.6011,3740.07%
2024/03/11646.1000.0045.9561,3930.43%
2024/03/08246.8500.0046.5021,4140.14%
2024/03/072749.46150.0048.70261,4841.75%
2024/03/06351.90251.9051.5011,4870.07%
2024/03/05249.05450.1451.90-21,259-0.16%
2024/03/04247.88348.1347.20-11,139-0.09%
2024/03/01346.3000.0047.1031,0940.27%
富驊 相關文章
富驊 相關影音