券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 23.10 | 0 | 0.00 | 22.80 | 2 | 156 | 1.28% |
|
| 2024/04/12 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 163 | 1.23% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 161 | -0.62% |
|
| 2024/03/21 | 2 | 24.10 | 0 | 0.00 | 24.75 | 2 | 162 | 1.23% |
|
| 2024/03/14 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 161 | 1.24% |
|
| 2024/03/13 | 2 | 26.15 | 0 | 0.00 | 25.75 | 2 | 161 | 1.24% |
|
| 2024/03/08 | 2 | 26.20 | 0 | 0.00 | 26.80 | 2 | 159 | 1.25% |
|
| 2024/02/27 | 4 | 26.08 | 4 | 27.15 | 27.35 | 0 | 162 | 0.00% |
|
| 2024/02/26 | 1 | 27.15 | 0 | 0.00 | 28.00 | 1 | 159 | 0.63% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 28.68 | 29.50 | -2 | 142 | -1.42% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 108 | -0.92% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 25.65 | 25.80 | -2 | 101 | -1.97% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 24.40 | 24.50 | 0 | 90 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 86 | -1.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 82 | -1.21% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 80 | -1.24% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 80 | -1.24% |
|
| 2023/11/02 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 107 | 1.86% |
|
| 2023/09/11 | 2 | 21.73 | 0 | 0.00 | 22.00 | 2 | 495 | 0.40% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 501 | -0.20% |
|
| 2023/08/14 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 497 | 0.40% |
|
| 2023/08/11 | 2 | 23.65 | 0 | 0.00 | 22.90 | 2 | 493 | 0.41% |
|
| 2023/08/10 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 489 | 0.41% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.90 | 25.45 | -1 | 494 | -0.20% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 508 | -0.39% |
|
| 2023/08/02 | 2 | 25.05 | 1 | 25.05 | 24.45 | 1 | 505 | 0.20% |
|
| 2023/08/01 | 5 | 26.70 | 0 | 0.00 | 26.10 | 5 | 487 | 1.03% |
|
| 2023/07/26 | 2 | 29.05 | 0 | 0.00 | 28.40 | 2 | 460 | 0.43% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 29.84 | 30.25 | -1 | 451 | -0.22% |
|
| 2023/07/24 | 0.5 | 28.46 | 0 | 29.20 | 29.75 | 0.5 | 444 | 0.11% |
|
| 2023/07/21 | 4.5 | 30.19 | 1.1 | 30.99 | 30.40 | 3.4 | 430 | 0.80% |
|
| 2023/07/20 | 3.1 | 32.17 | 0 | 0.00 | 31.40 | 3.1 | 423 | 0.74% |
|
| 2023/07/19 | 2 | 32.90 | 3 | 33.63 | 33.80 | -1 | 403 | -0.25% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 32.80 | 31.00 | -1 | 378 | -0.26% |
|
| 2023/07/17 | 1 | 30.15 | 3 | 30.78 | 31.50 | -2 | 349 | -0.57% |
|
| 2023/07/14 | 2 | 28.43 | 2 | 27.70 | 28.65 | 0 | 304 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 26.40 | 26.05 | -2 | 285 | -0.70% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 24.83 | 25.65 | -3 | 273 | -1.10% |
|
| 2023/07/11 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 255 | 0.78% |
|
| 2023/07/10 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 249 | 0.80% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 252 | -0.79% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 257 | -0.39% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 23.29 | 23.55 | -5 | 266 | -1.88% |
|
| 2023/07/03 | 3 | 22.43 | 1 | 22.40 | 22.65 | 2 | 260 | 0.77% |
|
| 2023/06/27 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 258 | 0.77% |
|
| 2023/06/26 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 257 | 0.78% |
|
| 2023/06/21 | 2 | 22.20 | 2 | 23.25 | 23.00 | 0 | 256 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 22.18 | 23.00 | -4 | 254 | -1.57% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 246 | -0.81% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 20.05 | 19.55 | -3 | 236 | -1.27% |
|
| 2023/05/19 | 3 | 18.80 | 0 | 0.00 | 19.00 | 3 | 234 | 1.28% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 19.90 | 19.60 | -3 | 227 | -1.32% |
|
| 2023/05/11 | 3 | 18.90 | 1 | 19.15 | 18.95 | 2 | 217 | 0.92% |
|
| 2023/05/10 | 1 | 19.95 | 6 | 19.45 | 20.05 | -5 | 209 | -2.39% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 17.65 | 18.30 | -6 | 191 | -3.14% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 17.00 | 17.25 | -6 | 137 | -4.37% |
|
| 2023/03/23 | 3 | 15.60 | 0 | 0.00 | 15.85 | 3 | 97 | 3.07% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 16.29 | 16.35 | -5 | 84 | -5.90% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 64 | -3.09% |
|
| 2023/03/06 | 0 | 13.60 | 0 | 0.00 | 13.20 | 0 | 41 | 0.00% |
|
| 2022/08/29 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 73 | 2.72% |
|
| 2022/04/25 | 5 | 14.13 | 0 | 0.00 | 14.00 | 5 | 83 | 6.01% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 14.95 | 14.75 | -5 | 77 | -6.43% |
|
| 2022/04/15 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 68 | 7.26% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 14.75 | 14.90 | -5 | 48 | -10.31% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 17.17 | 17.25 | -5 | 217 | -2.29% |
|
| 2021/07/20 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 220 | 2.27% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 13.90 | 14.45 | -1 | 332 | -0.30% |
|
| 2021/04/28 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 349 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 15.55 | 15.60 | 0 | 354 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 16.30 | 15.60 | -2 | 366 | -0.55% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 380 | -0.26% |
|
| 2021/04/07 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 512 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 7.8 | 15.58 | 15.50 | -7.8 | 514 | -1.51% |
|
| 2021/03/26 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 517 | 0.19% |
|
| 2021/03/22 | 2 | 14.80 | 0 | 0.00 | 15.70 | 2 | 536 | 0.37% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 18.00 | 17.55 | -10 | 609 | -1.64% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 573 | -0.17% |
|
| 2021/01/13 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 509 | 0.20% |
|
| 2021/01/08 | 10 | 17.10 | 0 | 0.00 | 17.90 | 10 | 445 | 2.24% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 14.35 | 14.00 | -2 | 265 | -0.75% |
|
| 2020/12/01 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 240 | 0.83% |
|
| 2019/08/23 | 0 | 0.00 | 1.1 | 5.58 | 5.61 | -1.1 | 300 | -0.38% |
|
| 2019/06/03 | 0 | 4.31 | 0 | 0.00 | 4.36 | 0 | 102 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 0.7 | 4.33 | 4.49 | -0.7 | 104 | -0.65% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 4.92 | 5.00 | -1 | 118 | -0.85% |
|
| 2018/11/26 | 1 | 5.50 | 0 | 0.00 | 5.58 | 1 | 110 | 0.90% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 5.45 | 5.38 | -1 | 108 | -0.92% |
|
| 2018/11/20 | 1 | 5.13 | 0 | 0.00 | 5.56 | 1 | 96 | 1.04% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 5.20 | 5.28 | -2 | 215 | -0.93% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 5.60 | 5.55 | -1 | 125 | -0.80% |
|
| 2018/03/08 | 3 | 6.06 | 0 | 0.00 | 5.80 | 3 | 119 | 2.52% |
|