台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.94%
  • 成交量
    548
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21657.7800.0057.8061,1620.52%
2025/02/2000.00157.1056.70-11,156-0.09%
2025/02/17158.30158.3058.3001,1500.00%
2025/02/14158.2000.0057.8011,1470.09%
2025/02/1300.00158.1058.00-11,140-0.09%
2025/02/1200.00158.7058.90-11,117-0.09%
2025/02/05154.1000.0053.0011,1410.09%
2025/02/03052.5000.0054.2001,1390.00%
2025/01/22053.8000.0054.2001,1400.00%
2025/01/17056.7000.0056.1001,1410.00%
2025/01/15155.4000.0055.9011,1360.09%
2025/01/1400.00154.5057.20-11,142-0.09%
2025/01/13154.5000.0055.3011,1710.09%
2025/01/09160.6000.0060.5011,1750.09%
2025/01/08163.5000.0063.5011,1770.08%
2025/01/0700.001067.3167.90-101,140-0.88%
2025/01/02163.60163.0062.0001,0920.00%
2024/12/30263.80163.3063.6011,0950.09%
2024/12/271067.21364.9064.8071,0880.64%
2024/12/26368.87867.4868.30-51,065-0.47%
2024/12/25267.60767.8368.40-51,003-0.50%
2024/12/23766.17266.5065.0059200.54%
2024/12/20766.97667.5365.0018910.11%
2024/12/19763.40364.3067.7048420.47%
2024/12/18465.43265.0065.0027810.26%
2024/12/1700.00457.8360.50-4691-0.58%
2024/12/1600.00354.1355.00-3634-0.47%
2024/12/13353.63353.0052.6006340.00%
2024/12/12454.9800.0055.1046360.63%
2024/12/11252.80553.9654.30-3631-0.47%
2024/12/09153.2000.0052.2016360.16%
2024/12/06254.80454.1354.70-2638-0.31%
2024/12/05251.5500.0051.6026300.32%
2024/12/04454.70354.0053.9016400.16%
2024/11/28150.2000.0050.5017010.14%
2024/11/27153.2000.0052.5017150.14%
2024/11/26157.00157.2055.1007250.00%
2024/11/2000.00252.5052.50-2879-0.23%
2024/11/18152.2000.0052.3011,0670.09%
2024/11/12156.2000.0056.1011,3900.07%
2024/11/08158.1000.0057.1011,4270.07%
2024/11/0700.00259.0058.40-21,457-0.14%
2024/11/06457.6300.0057.1041,4780.27%
2024/11/0500.00159.9060.00-11,486-0.07%
2024/10/2900.00156.7056.70-11,608-0.06%
2024/10/23161.3000.0061.2011,6200.06%
2024/10/22163.4000.0062.0011,6190.06%
2024/10/1700.00164.4064.50-11,587-0.06%
2024/10/1400.00157.3057.50-11,580-0.06%
2024/10/1100.00156.4056.00-11,604-0.06%
2024/10/07161.9000.0062.3011,6490.06%
2024/09/3000.00267.4067.30-21,834-0.11%
2024/09/2700.00169.5068.70-11,905-0.05%
2024/09/2500.00070.8070.6002,0060.00%
2024/09/23269.2000.0068.1022,0110.10%
2024/09/1800.00169.9069.20-12,021-0.05%
2024/09/1600.00272.3571.50-22,043-0.10%
2024/09/13170.5000.0070.2012,0660.05%
2024/09/10171.9000.0067.8012,1430.05%
2024/09/0900.00170.7070.50-12,161-0.05%
2024/09/06172.1000.0071.5012,1710.05%
2024/09/05172.201.277.3972.60-0.22,220-0.01%
2024/09/04374.10175.1074.1022,2580.09%
2024/09/0300.00180.0080.50-12,250-0.04%
2024/09/02678.50378.4077.8032,2690.13%
2024/08/304.281.50280.5079.702.22,2670.10%
2024/08/29279.2500.0079.4022,2540.09%
2024/08/28281.20581.8281.10-32,239-0.13%
2024/08/27584.84384.4083.0022,2190.09%
2024/08/261083.18584.7681.8052,1910.23%
2024/08/23682.38282.0586.3042,1530.19%
2024/08/22280.9500.0081.5022,1000.10%
2024/08/21488.75490.6388.0002,0410.00%
2024/08/20492.703293.8195.80-281,977-1.42%
2024/08/191887.67883.8590.00101,8470.54%
2024/08/16181.90281.9081.90-11,733-0.06%
2024/08/15171.808.372.3274.50-7.31,627-0.45%
2024/08/140.568.1000.0067.800.51,5280.03%
2024/08/13168.5000.0068.8011,5080.07%
2024/08/121.570.7300.0070.101.51,4880.10%
2024/08/09173.20174.9073.2001,4630.00%
2024/08/08166.6000.0070.4011,4270.07%
2024/08/0700.00671.3572.60-61,397-0.43%
2024/08/06765.8700.0066.0071,3660.51%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/026.379.48181.9080.005.31,2880.41%
2024/08/0100.004.381.8782.80-4.31,236-0.35%
2024/07/30267.9000.0072.0021,1980.17%
2024/07/26668.0000.0071.0061,1760.51%
2024/07/23270.500.772.2670.501.31,1700.11%
2024/07/220.771.26174.2069.90-0.31,163-0.03%
2024/07/19373.2000.0075.0031,1510.26%
2024/07/180.375.00174.3074.00-0.71,140-0.06%
2024/07/1600.00176.0075.50-11,120-0.09%
2024/07/1500.00181.0078.60-11,106-0.09%
2024/07/12273.8000.0073.8021,0860.18%
2024/07/11484.03389.7382.0011,0510.10%
2024/07/10086.70186.7086.70-1967-0.10%
2024/07/081107.001107.00107.0009630.00%
2024/07/058.1115.219116.00118.50-1952-0.10%
2024/07/043108.001108.00108.0027780.26%
2024/07/03398.23397.9398.4007430.00%
2024/07/02289.40285.9589.5006660.00%
2024/07/01576.46677.9281.40-1622-0.16%
2024/06/28177.50278.0074.00-1543-0.18%
2024/06/27270.5000.0071.7025240.38%
2024/06/2600.00170.8072.00-1518-0.19%
2024/06/2100.00174.3072.90-1487-0.20%
2024/06/2000.00466.2367.60-4458-0.87%
2024/06/1800.00361.5063.50-3406-0.74%
2024/06/1700.008.563.7161.00-8.5373-2.28%
2024/06/14160.5000.0060.5013210.31%
2024/06/13255.00155.0055.0012920.34%
2024/06/12349.87249.9050.0012740.36%
2024/06/11145.50245.5045.50-1214-0.47%
2024/06/0700.00241.4041.40-2159-1.25%
2024/06/0600.00237.6537.65-2138-1.44%
2024/06/0500.00334.2534.25-391-3.29%
2024/06/0400.00331.1531.15-382-3.65%
2024/06/0300.00328.3528.35-378-3.81%
2024/05/0200.00226.1825.80-2127-1.57%
2024/04/19223.1000.0022.8021561.28%
2024/04/12224.0500.0024.0021631.23%
2024/03/2700.00125.4025.45-1161-0.62%
2024/03/21224.1000.0024.7521621.23%
2024/03/14225.1000.0025.4021611.24%
2024/03/13226.1500.0025.7521611.24%
2024/03/08226.2000.0026.8021591.25%
2024/02/27426.08427.1527.3501620.00%
2024/02/26127.1500.0028.0011590.63%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音