松普 (5488)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	13.68	0	0.00	14.05	2	2,231	0.09%
2024/05/28	1	13.80	0	0.00	13.80	1	2,263	0.04%
2024/05/24	1	13.50	0	0.00	14.00	1	2,379	0.04%
2024/05/23	8	13.94	0	0.00	13.45	8	2,445	0.33%
2024/05/17	2	12.90	0	0.00	13.00	2	2,788	0.07%
2024/05/03	2	12.35	1	12.25	12.20	1	3,070	0.03%
2024/04/24	0	11.95	0	0.00	11.75	0	3,507	0.00%
2024/04/22	1	11.55	0	0.00	11.55	1	3,929	0.03%
2024/04/17	1	11.60	0	0.00	11.65	1	3,919	0.03%
2024/04/12	1	12.30	0	0.00	12.25	1	3,896	0.03%
2024/04/11	1	12.20	0	0.00	12.20	1	3,894	0.03%
2024/04/10	2	12.55	0	0.00	12.55	2	3,883	0.05%
2024/04/09	1	12.40	0	0.00	12.45	1	3,871	0.03%
2024/04/03	1	12.25	0	0.00	12.20	1	3,858	0.03%
2024/04/02	1	12.55	0	0.00	12.50	1	3,842	0.03%
2024/04/01	1	12.75	0	0.00	12.75	1	3,836	0.03%
2024/03/29	2	12.80	0	0.00	12.65	2	3,828	0.05%
2024/03/28	2	12.98	0	0.00	12.95	2	3,812	0.05%
2024/03/27	2	13.03	0	0.00	13.10	2	3,793	0.05%
2024/03/26	1	13.05	0	0.00	13.05	1	3,784	0.03%
2024/03/25	1	13.20	0	0.00	13.25	1	3,760	0.03%
2024/03/22	1	13.20	0	0.00	13.40	1	3,735	0.03%
2024/03/21	3	13.32	0	0.00	13.45	3	3,719	0.08%
2024/03/20	1	13.40	0	0.00	13.40	1	3,695	0.03%
2024/03/19	1	13.95	0	0.00	13.80	1	3,660	0.03%
2024/03/18	3	13.80	1	14.00	14.00	2	3,643	0.05%
2024/03/15	1	13.80	0	0.00	13.60	1	3,604	0.03%
2024/03/13	3	14.32	0	0.00	14.15	3	3,552	0.08%
2024/03/12	3	14.92	0	0.00	14.70	3	3,484	0.09%
2024/03/11	2	14.93	0	0.00	14.90	2	3,444	0.06%
2024/03/08	4	15.78	2	15.53	15.20	2	3,355	0.06%
2024/03/07	9	17.08	12	18.10	16.85	-3	3,196	-0.09%
2024/03/06	4	16.73	1	18.00	18.15	3	2,939	0.10%
2024/03/05	3	16.77	1	16.30	16.75	2	2,691	0.07%
2024/03/04	10	15.40	11	15.50	15.60	-1	2,349	-0.04%
2024/03/01	2	14.25	0	0.00	14.20	2	2,183	0.09%
2024/02/29	5	14.40	0	0.00	14.45	5	2,127	0.23%
2024/02/26	0	0.00	2	14.30	13.90	-2	1,973	-0.10%
2024/02/23	0	0.00	1	13.75	13.80	-1	1,886	-0.05%
2024/02/16	2	13.28	0	0.00	13.30	2	1,476	0.14%
2024/01/29	0	0.00	1	12.60	12.50	-1	1,280	-0.08%
2024/01/25	1	12.40	0	0.00	12.40	1	1,223	0.08%
2024/01/22	10	12.70	10	12.85	12.60	0	1,106	0.00%
2023/12/13	0	0.00	1	11.55	11.55	-1	553	-0.18%
2023/12/08	1	11.30	0	0.00	11.30	1	590	0.17%
2023/11/16	0	0.00	1	11.65	11.55	-1	1,049	-0.10%
2023/11/15	1	11.30	0	0.00	11.25	1	1,065	0.09%
2023/11/01	0	0.00	3	11.50	12.05	-3	1,088	-0.28%
2023/10/31	3	11.30	0	0.00	11.05	3	1,066	0.28%
2023/10/13	0	0.00	57	11.86	11.70	-57	1,128	-5.05%
2023/10/06	0	0.00	2	12.55	12.50	-2	1,148	-0.17%
2023/10/03	0	0.00	1	12.45	12.40	-1	1,066	-0.09%
2023/09/27	3	12.55	3	12.32	12.30	0	1,066	0.00%
2023/09/26	0	0.00	2	12.60	12.50	-2	1,066	-0.19%
2023/09/25	1	12.85	0	0.00	12.80	1	1,067	0.09%
2023/09/22	1	12.60	0	0.00	12.75	1	1,067	0.09%
2023/09/19	0	0.00	8	13.00	13.00	-8	1,056	-0.76%
2023/09/18	2	13.03	0	0.00	12.95	2	1,052	0.19%
2023/09/15	7	13.31	1	13.15	13.10	6	1,049	0.57%
2023/09/14	3	13.40	0	0.00	13.50	3	1,043	0.29%
2023/09/13	3	13.22	1	12.85	13.45	2	1,033	0.19%
2023/09/12	1	12.70	0	0.00	12.60	1	1,010	0.10%
2023/09/11	1	12.65	1	12.80	12.60	0	1,001	0.00%
2023/09/08	5	13.35	0	0.00	13.10	5	991	0.50%
2023/09/07	30	14.14	18	14.35	14.00	12	944	1.27%
2023/09/06	36	14.35	1	14.30	14.20	35	911	3.84%
2023/09/05	20	14.00	18	14.41	14.50	2	857	0.23%
2023/09/04	1	14.05	3	13.77	13.95	-2	742	-0.27%
2023/09/01	2	13.80	5.5	13.89	13.25	-3.5	658	-0.53%
2023/08/31	5	12.50	0	0.00	12.80	5	577	0.87%
2023/08/25	3	12.40	3	12.50	12.40	0	578	0.00%
2023/08/22	0	0.00	60	12.69	12.50	-60	572	-10.48%
2023/08/21	0	0.00	8	13.10	13.20	-8	551	-1.45%
2023/08/18	3	12.48	0	0.00	12.50	3	530	0.57%
2023/08/16	1	12.50	0	0.00	12.50	1	541	0.18%
2023/08/15	1	12.40	0	0.00	12.50	1	537	0.19%
2023/08/14	1	11.50	0	0.00	11.60	1	521	0.19%
2023/08/11	2	11.73	0	0.00	11.80	2	522	0.38%
2023/08/10	2	11.90	0	0.00	11.75	2	521	0.38%
2023/08/09	3	12.57	0	0.00	12.60	3	508	0.59%
2023/08/08	6	12.71	0	0.00	12.80	6	515	1.16%
2023/08/07	1	12.95	0	0.00	12.95	1	528	0.19%
2023/08/04	6	12.68	10	12.65	12.85	-4	524	-0.76%
2023/08/02	32	12.74	30	12.76	12.65	2	531	0.38%
2023/07/31	1	13.10	8	13.40	13.30	-7	513	-1.36%
2023/07/27	8	12.25	0	0.00	12.40	8	483	1.65%
2023/07/25	8	11.89	0	0.00	11.95	8	493	1.62%
2023/07/24	9	11.90	0	0.00	11.85	9	496	1.81%
2023/07/21	2	11.88	0	0.00	11.90	2	501	0.40%
2023/07/20	2	11.90	0	0.00	11.95	2	508	0.39%
2023/07/19	3	11.88	0	0.00	11.90	3	516	0.58%
2023/07/18	4	12.08	0	0.00	12.05	4	543	0.74%
2023/07/17	4	12.33	0	0.00	12.30	4	549	0.73%
2023/07/14	8	12.18	0	0.00	12.40	8	568	1.41%
2023/07/07	0	0.00	1	11.70	11.65	-1	770	-0.13%
2023/07/06	1	11.90	5	11.75	11.90	-4	809	-0.49%
2023/07/05	5	11.93	0	0.00	12.00	5	806	0.62%
2023/06/27	0	0.00	6	11.70	11.45	-6	812	-0.74%
2023/06/20	6	11.90	0	0.00	11.75	6	818	0.73%
2023/06/14	0	0.00	10	11.45	11.40	-10	853	-1.17%
2023/05/23	1	12.35	0	0.00	12.25	1	837	0.12%
2023/05/18	0	0.00	1	11.70	11.75	-1	818	-0.12%
2023/05/17	10	11.80	0	0.00	11.85	10	814	1.23%
2023/05/05	0	0.00	1	13.40	13.30	-1	764	-0.13%
2023/05/04	2	13.85	0	0.00	13.75	2	754	0.27%
2023/05/03	12	14.00	0	0.00	14.10	12	747	1.61%
2023/05/02	1	14.05	3	13.85	14.05	-2	738	-0.27%
2023/04/28	0	0.00	7	13.07	13.10	-7	720	-0.97%
2023/04/25	1	12.40	0	0.00	12.50	1	709	0.14%
2023/04/24	1	12.85	0	0.00	12.95	1	699	0.14%
2023/04/20	0	0.00	9	14.05	13.80	-9	658	-1.37%
2023/04/19	9	14.12	3	14.03	14.05	6	645	0.93%
2023/04/18	3	13.68	0	0.00	13.80	3	616	0.49%
2023/04/17	0	0.00	2	13.60	14.05	-2	560	-0.36%
2023/04/14	0	0.00	2	13.00	12.80	-2	495	-0.40%
2023/04/12	1	12.45	0	0.00	12.50	1	439	0.23%
2023/03/30	0	0.00	1	10.80	10.80	-1	307	-0.33%
2023/03/29	1	11.05	0	0.00	11.00	1	304	0.33%
2023/03/28	0	0.00	1	10.55	10.60	-1	287	-0.35%
2023/03/27	1	10.70	0	0.00	10.75	1	285	0.35%
2023/03/22	0	0.00	1	11.00	11.00	-1	281	-0.36%
2023/03/21	5	11.00	1	11.00	11.30	4	274	1.46%
2023/03/20	2	10.60	0	0.00	10.80	2	263	0.76%
2022/12/15	0	0.00	2	10.00	10.00	-2	823	-0.24%
2022/12/14	0	0.00	12	10.16	10.20	-12	824	-1.46%
2022/12/13	12	10.34	0	0.00	10.20	12	825	1.45%
2022/12/12	2	10.28	0	0.00	10.40	2	828	0.24%
2022/11/14	0	0.00	2	10.55	10.65	-2	1,029	-0.19%
2022/11/11	1	10.80	18	10.94	10.85	-17	1,032	-1.65%
2022/11/10	0	0.00	2	11.30	11.35	-2	995	-0.20%
2022/11/09	0	0.00	8	11.22	11.20	-8	989	-0.81%
2022/11/08	0	0.00	1	11.60	11.60	-1	986	-0.10%
2022/10/26	3	10.70	0	0.00	10.60	3	926	0.32%
2022/10/25	0	0.00	4	11.40	10.95	-4	904	-0.44%
2022/10/24	5	11.97	0	0.00	11.60	5	879	0.57%
2022/10/21	1	11.80	0	0.00	11.80	1	834	0.12%
2022/10/14	1	10.60	0	0.00	10.50	1	748	0.13%
2022/10/04	2	10.20	0	0.00	10.30	2	715	0.28%
2022/09/29	1	10.85	0	0.00	10.80	1	663	0.15%
2022/09/28	1	10.80	1	10.75	10.80	0	659	0.00%
2022/09/27	1	10.85	0	0.00	11.10	1	646	0.15%
2022/09/26	3	11.08	0	0.00	11.00	3	636	0.47%
2022/09/23	1	10.95	0	0.00	11.10	1	616	0.16%
2022/09/22	2	10.85	0	0.00	10.85	2	597	0.33%
2022/09/21	1	10.60	0	0.00	10.70	1	598	0.17%
2022/09/19	1	10.90	0	0.00	10.85	1	590	0.17%
2022/09/16	3	10.97	0	0.00	10.90	3	583	0.51%
2022/09/15	1	11.05	0	0.00	11.00	1	576	0.17%
2022/09/13	1	10.70	0	0.00	10.85	1	565	0.18%
2022/09/08	1	10.45	0	0.00	10.45	1	556	0.18%
2022/09/05	2	11.05	0	0.00	11.30	2	552	0.36%
2022/09/01	4	10.93	6	10.65	11.00	-2	546	-0.37%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/29	1	10.35	0	0.00	11.00	1	474	0.21%
2022/08/26	3	10.47	0	0.00	10.40	3	435	0.69%
2022/08/25	0	0.00	1	10.00	10.15	-1	405	-0.25%
2022/08/22	0	0.00	1	10.20	10.35	-1	364	-0.27%
2022/08/19	0	0.00	4	10.04	10.55	-4	338	-1.18%
2022/08/18	1	9.59	0	0.00	9.74	1	283	0.35%
2022/08/17	1	9.26	0	0.00	9.28	1	264	0.38%
2022/08/16	3	9.33	0	0.00	9.30	3	264	1.13%
2022/08/15	1	9.26	5	9.34	9.30	-4	261	-1.53%
2022/08/11	3	9.33	0	0.00	9.34	3	234	1.28%
2022/08/10	1	9.19	5	9.02	9.16	-4	222	-1.80%
2022/08/09	1	8.65	0	0.00	9.13	1	212	0.47%
2022/07/28	1	8.75	0	0.00	8.77	1	204	0.49%
2022/07/27	1	8.80	0	0.00	8.83	1	201	0.50%
2022/07/25	3	8.94	0	0.00	8.92	3	198	1.51%
2022/05/19	0	0.00	2	7.85	7.84	-2	147	-1.35%
2022/05/18	2	7.78	0	0.00	7.85	2	148	1.35%
2022/03/29	0	0.00	4	9.00	9.20	-4	383	-1.04%
2022/02/15	4	8.71	0	0.00	8.84	4	887	0.45%
2022/02/09	0	0.00	8	9.22	9.26	-8	882	-0.91%
2022/01/24	4	8.78	0	0.00	8.90	4	878	0.46%
2022/01/17	4	9.01	0	0.00	9.37	4	871	0.46%
2022/01/04	0	0.00	10	10.93	10.45	-10	786	-1.27%
2022/01/03	10	10.80	0	0.00	10.80	10	754	1.33%
2021/12/30	0	0.00	1	10.15	10.05	-1	711	-0.14%
2021/12/27	0	0.00	5	9.95	10.00	-5	685	-0.73%
2021/12/16	12	10.75	0	0.00	10.50	12	546	2.20%
2021/11/30	2	9.46	0	0.00	9.46	2	273	0.73%
2021/11/29	0	0.00	10	8.70	8.60	-10	216	-4.62%
2021/11/26	0	0.00	3	9.16	9.00	-3	213	-1.40%
2021/11/23	13	9.00	0	0.00	8.82	13	186	6.96%
2021/11/22	0	0.00	9	9.29	9.29	-9	157	-5.73%
2021/11/02	3	7.96	0	0.00	7.95	3	87	3.42%
2021/08/20	0	0.00	2	7.66	7.70	-2	182	-1.10%
2021/07/23	2	8.84	0	0.00	8.60	2	295	0.68%
2021/05/14	0	0.00	10	7.33	7.42	-10	949	-1.05%
2021/05/11	3	8.05	0	0.00	8.06	3	922	0.33%
2021/04/29	3	9.88	0	0.00	9.90	3	853	0.35%
2021/04/23	0	0.00	1	9.81	9.98	-1	783	-0.13%
2021/04/20	3	9.00	0	0.00	9.18	3	615	0.49%
2021/04/15	1	9.23	0	0.00	9.21	1	584	0.17%
2021/03/22	0	0.00	0.1	7.92	7.92	-0.1	297	-0.03%
2021/03/15	0	0.00	4	7.12	7.14	-4	263	-1.52%
2020/10/08	0	0.00	3	6.75	6.81	-3	453	-0.66%
2020/10/05	0	0.00	2	7.04	6.90	-2	453	-0.44%
2020/09/25	3	7.45	0	0.00	7.38	3	439	0.68%
2020/09/09	0	0.00	5	6.12	6.27	-5	215	-2.32%
2020/08/31	10	6.05	0	0.00	6.03	10	218	4.59%
2020/07/08	3	6.15	0	0.00	6.24	3	235	1.28%
2020/05/08	0	0.00	5	5.40	5.41	-5	237	-2.11%
2020/04/29	5	4.95	0	0.00	4.95	5	229	2.18%
2020/02/12	5	6.05	0	0.00	6.10	5	163	3.05%
2019/07/29	2	9.07	2	9.15	9.04	0	775	0.00%
2019/07/19	1	11.20	0	0.00	11.15	1	854	0.12%
2019/07/17	1	11.30	0	0.00	11.25	1	852	0.12%
2019/07/16	2	11.30	0	0.00	11.40	2	871	0.23%
2019/07/08	0	0.00	3	11.30	11.25	-3	1,322	-0.23%
2019/07/05	1	11.10	0	0.00	11.15	1	1,345	0.07%
2019/05/15	3	10.80	0	0.00	10.85	3	1,761	0.17%
2019/05/09	0	0.00	20	11.15	10.95	-20	1,721	-1.16%
2019/04/24	0.1	11.80	0	0.00	11.90	0.1	1,509	0.01%
2019/04/16	0	0.00	4	12.00	12.35	-4	1,274	-0.31%
2019/04/15	5	11.44	0	0.00	11.85	5	1,019	0.49%
2019/04/09	0	0.00	1	10.75	10.65	-1	751	-0.13%
2019/04/02	3	10.62	0	0.00	10.90	3	558	0.54%
2018/12/25	20	7.75	0	0.00	7.68	20	141	14.14%
2018/03/05	0	0.00	2	9.03	9.09	-2	418	-0.48%
2018/01/30	2	9.68	0	0.00	9.50	2	261	0.77%
2018/01/10	0	0.00	12	8.71	8.80	-12	238	-5.02%