台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    30
  • 產業
    上市 營建類股▲0.17%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順天 (5525)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24131.5000.0031.5013160.32%
2024/09/04135.5000.0034.9513250.31%
2024/08/22039.6000.0039.1003150.00%
2024/08/20140.4500.0040.3512990.33%
2024/08/12139.4000.0038.8512940.34%
2024/08/07138.00138.1038.2003090.00%
2024/08/06136.3500.0036.9513080.32%
2024/08/0500.00538.9738.75-5305-1.64%
2024/07/3000.00344.0545.75-3290-1.03%
2024/07/19138.7000.0038.6012870.35%
2024/07/1700.001.140.9141.00-1.1287-0.38%
2024/07/1600.000.140.7040.70-0.1295-0.02%
2024/06/06136.2000.0036.6013880.26%
2024/05/17135.3500.0035.3014110.24%
2024/05/140.134.5000.0034.400.13950.03%
2024/05/13136.4500.0036.6013860.26%
2024/05/10136.8500.0036.5013820.26%
2024/05/09137.8000.0036.8013780.26%
2024/05/08037.6000.0037.5503710.00%
2024/05/0700.00139.6039.80-1356-0.28%
2024/05/0300.00540.5040.95-5340-1.47%
2024/04/26138.0000.0038.1013040.33%
2024/04/1800.00334.5035.60-3276-1.08%
2024/04/1500.00034.5034.400260-0.01%
2024/03/12029.90430.1029.95-4212-1.87%
2024/01/0300.000.227.3027.50-0.2150-0.13%
2023/12/2900.00226.5526.65-2140-1.42%
2023/12/2700.00226.1526.30-2132-1.51%
2023/11/2100.000.326.3026.35-0.390-0.28%
2023/11/200.126.1000.0026.250.1890.06%
2023/11/1700.000.226.2326.20-0.286-0.23%
2023/11/1600.000.125.9526.00-0.184-0.12%
2023/11/150.125.5000.0025.600.1800.12%
2023/11/100.425.4400.0025.350.4760.52%
2023/11/09025.2500.0025.300720.01%
2023/08/24026.5500.0026.500920.04%
2023/05/3100.00227.0027.05-291-2.19%
2023/04/2600.00226.8026.80-291-2.18%
2023/04/1000.00127.1026.85-183-1.20%
2023/04/0700.00527.3127.30-582-6.09%
2023/04/06126.9500.0027.351811.23%
2023/03/3100.00126.8026.85-177-1.29%
2023/03/28126.4500.0026.651761.31%
2023/03/24126.8500.0026.951771.28%
2023/03/23426.591.425.9626.402.6733.55%
2023/01/1100.00224.7024.55-243-4.55%
2022/12/0500.00223.8023.65-249-4.05%
2022/11/2900.00123.9023.85-146-2.13%
2022/11/0200.00124.1023.70-147-2.12%
2022/04/07126.7500.0027.101681.46%
2022/03/3000.001.227.0327.05-1.266-1.78%
2022/03/1000.00127.0027.05-168-1.45%
2022/02/1700.00227.5027.40-288-2.27%
2022/02/09126.0000.0027.101941.05%
2021/12/17128.4000.0028.4011140.87%
2021/10/2700.00128.0528.00-1107-0.93%
2021/10/2600.00128.0028.05-1107-0.93%
2021/10/0100.000.327.3027.10-0.3112-0.24%
2021/09/0300.003324.8124.85-33111-29.69%
2021/09/0200.005924.7324.70-59110-53.64%
2021/09/0100.001524.7024.70-15109-13.65%
2021/08/3100.004324.7024.75-43108-39.53%
2021/08/3000.00824.7024.70-8108-7.38%
2021/08/2700.002124.7024.70-21108-19.37%
2021/08/2600.00324.7024.70-3108-2.77%
2021/08/2500.005824.7724.70-58107-53.94%
2021/08/2400.004524.7724.80-45106-42.17%
2021/08/2300.001624.8024.80-16108-14.69%
2021/06/1700.00525.2525.25-5285-1.75%
2021/06/0100.001224.6624.55-12281-4.27%
2021/05/19225.65225.3024.8502690.00%
2021/04/1500.001024.6524.65-10166-6.02%
2021/04/1200.001824.8024.75-18161-11.11%
2021/04/0600.002225.4525.50-22143-15.34%
2021/03/3100.00102.225.6725.90-102.2131-77.74% 大賣/鉅額交易
2021/03/240.222.1000.0023.500.2850.22%
2021/03/2300.00121.8021.80-174-1.34%
2021/03/2200.00121.6521.75-172-1.37%
2021/02/17121.7000.0021.751811.22%
2020/12/1800.00221.5021.60-282-2.43%
2020/11/251121.3000.0021.40117215.27%
2020/11/241921.3900.0021.45197126.55%
2020/11/23421.3000.0021.454735.48%
2020/11/201521.2000.0021.30157320.39%
2020/11/190.821.3000.0021.400.8741.09%
2020/11/18521.3000.0021.405746.73%
2020/11/121021.3300.0021.35107613.16%
2020/11/10521.5000.0021.455776.46%
2020/11/09521.4500.0021.505776.47%
2020/11/06721.4400.0021.407779.09%
2020/11/05321.4000.0021.503773.89%
2020/11/04521.4000.0021.455776.45%
2020/11/021521.4000.0021.45157719.39%
2020/10/301021.5500.0021.40107712.98%
2020/10/29721.5900.0021.707769.12%
2020/10/28521.7500.0021.755766.51%
2020/10/23521.8000.0021.905766.54%
2020/10/221021.7300.0021.90107712.97%
2020/10/211521.8500.0021.90157719.29%
2020/10/201021.8300.0021.90107613.04%
2020/10/191521.8000.0021.90157719.26%
2020/10/161822.1200.0022.00187523.80%
2020/10/1515421.8900.0022.0015477200.00% 大買/鉅額交易
2020/10/142221.3000.0021.60227628.92%
2020/10/132020.9800.0021.20207526.33%
2020/10/124121.1600.0021.20417554.23%
2020/10/082920.8500.0021.25297538.56%
2019/09/1900.00123.3523.50-1209-0.48%
2019/09/12122.4000.0022.4512250.44%
2019/08/28122.6500.0022.6513490.29%
2019/08/22128.0000.0027.9513340.30%
2019/06/2600.00229.0529.10-2464-0.43%
2019/06/21229.0000.0029.0024880.41%
2019/06/20228.9500.0029.0524870.41%
2019/06/18329.951429.6128.40-11490-2.24%
2019/06/171128.84127.7028.90104452.24%
2019/04/23126.0000.0026.0014270.23%
2019/04/221526.1500.0025.90154253.52%
2019/04/170.126.35326.6326.55-3413-0.71%
2019/04/161526.8500.0026.80154073.68%
2019/04/11327.1300.0027.2533830.78%
2019/04/1000.00127.6527.60-1377-0.26%
2019/04/0900.00227.2027.30-2374-0.53%
2019/04/08127.30327.0527.10-2367-0.54%
2019/04/03327.15627.0027.25-3357-0.84%
2019/04/0200.00227.3827.25-2348-0.57%
2019/04/01127.35127.8527.3503400.00%
2019/03/29327.32727.1627.45-4323-1.24%
2019/03/28826.4600.0026.7082982.68%
2019/03/27225.6800.0026.0522800.71%
2019/03/26125.4500.0025.4512700.37%
2019/03/22224.8300.0024.9022560.78%
2019/03/20224.4800.0024.6022370.84%
2019/03/1800.00424.8324.75-4212-1.89%
2019/03/08123.9500.0023.9511490.67%
2019/03/0500.004.423.0123.15-4.4139-3.15%
2019/03/04322.7800.0022.8031342.23%
2018/11/0100.00119.7519.70-1259-0.39%
2018/10/120.220.8500.0021.000.23270.07%
2018/08/2200.00222.4522.35-2315-0.63%
2018/08/170.222.0000.0022.150.23750.04%
2018/05/3100.00121.5021.50-1254-0.39%
2018/05/11118.2000.0018.2511150.87%
2018/03/21117.9000.0018.0011460.68%
2018/01/2400.00316.9017.00-3139-2.16%
順天 相關文章
順天 相關影音