台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    132
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鳳凰 (5706)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2257.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19166.4000.0066.7016320.16%
2025/02/1100.00167.8066.90-1645-0.15%
2025/02/05166.3000.0066.3016300.16%
2025/02/03168.80166.6066.4006220.00%
2025/01/22168.00168.5068.5006090.00%
2025/01/21167.9000.0067.7015970.17%
2025/01/2000.00167.0067.40-1578-0.17%
2025/01/17164.8000.0066.9014630.22%
2025/01/0200.00167.4867.70-1382-0.27%
2024/12/18268.05166.5066.7013270.31%
2024/12/17367.7000.0067.6032561.17%
2024/11/15661.2500.0062.0062242.67%
2024/10/23162.7000.0062.5012810.36%
2024/10/1800.000.360.8061.00-0.3305-0.10%
2024/08/30160.0000.0059.9016670.15%
2024/08/14159.4000.0059.4011,2440.08%
2024/08/1200.000.159.8060.00-0.11,417-0.01%
2024/08/0700.00160.7060.40-11,547-0.06%
2024/07/3100.00067.3065.8001,5820.00%
2024/07/1000.00273.8074.40-22,335-0.09%
2024/07/08169.40169.4069.0002,3440.00%
2024/07/0500.00369.6370.60-32,474-0.12%
2024/07/04378.6300.0078.1032,4570.12%
2024/07/02378.50379.0078.4002,4220.00%
2024/06/28075.9000.0076.3002,4020.00%
2024/06/27077.0000.0076.1002,3940.00%
2024/06/26278.7000.0078.5022,3690.08%
2024/06/25077.40179.0079.00-12,368-0.04%
2024/06/24078.5000.0077.9002,3700.00%
2024/06/21179.70079.6079.5012,3650.04%
2024/06/19177.4000.0077.2012,3390.04%
2024/06/1700.00278.6078.60-22,336-0.09%
2024/06/1400.00178.2077.90-12,328-0.04%
2024/06/03077.30077.6077.2002,3800.00%
2024/05/3100.00179.9079.00-12,368-0.04%
2024/05/30078.5000.0077.9002,3400.00%
2024/05/29680.65380.9081.0032,3050.13%
2024/05/28680.75681.0580.7002,2510.00%
2024/05/2400.00273.0074.10-22,130-0.09%
2024/05/23072.60774.1672.10-72,115-0.33%
2024/05/22576.30775.4676.40-22,069-0.10%
2024/05/21277.70276.0076.6002,0430.00%
2024/05/20978.98477.8077.1052,0190.25%
2024/05/17279.8000.0080.0021,8260.11%
2024/05/16681.00281.0081.7041,7830.22%
2024/05/15379.30278.9079.8011,6560.06%
2024/05/14378.83280.0578.8011,6420.06%
2024/05/13177.8000.0078.4011,5560.06%
2024/05/0800.00176.0075.60-11,502-0.07%
2024/05/0300.000.179.2078.60-0.11,486-0.01%
2024/04/291.180.21481.7079.00-2.91,375-0.21%
2024/04/251380.089.179.5178.503.91,1390.34%
2024/04/2400.00176.0076.30-1920-0.11%
2024/04/2300.00175.0073.10-1828-0.12%
2024/04/1800.00169.8069.80-1744-0.13%
2024/04/17168.8000.0069.3017480.13%
2024/04/15171.9000.0071.6017460.13%
2024/04/123.172.7700.0073.103.17540.41%
2024/04/11175.90175.7074.1007270.00%
2024/03/2800.000.369.0069.10-0.3660-0.04%
2024/03/27168.2000.0068.9016590.15%
2024/03/2100.000.268.3068.30-0.2660-0.03%
2024/03/1900.00167.2067.40-1663-0.15%
2024/03/1800.00166.7066.40-1664-0.15%
2024/03/15169.7000.0067.6016770.15%
2024/03/120.267.0000.0068.000.26530.03%
2024/03/1100.00164.0064.20-1644-0.16%
2024/03/0700.00261.8062.10-2643-0.31%
鳳凰 相關文章