券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 1,256 | 0.08% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 1,296 | -0.08% |
|
| 2025/01/17 | 3.1 | 84.93 | 2 | 85.35 | 84.50 | 1.1 | 1,320 | 0.08% |
|
| 2025/01/16 | 3 | 86.90 | 0 | 0.00 | 86.00 | 3 | 1,336 | 0.22% |
|
| 2025/01/15 | 2.1 | 87.08 | 1 | 87.40 | 86.00 | 1.1 | 1,356 | 0.08% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 85.30 | 87.90 | -3 | 1,414 | -0.21% |
|
| 2025/01/13 | 6 | 85.60 | 2 | 87.00 | 83.90 | 4 | 1,452 | 0.28% |
|
| 2025/01/10 | 2 | 90.35 | 2 | 90.30 | 90.30 | 0 | 1,500 | 0.00% |
|
| 2025/01/09 | 3 | 92.37 | 2 | 93.70 | 91.40 | 1 | 1,523 | 0.07% |
|
| 2025/01/07 | 2 | 93.80 | 1 | 96.80 | 93.80 | 1 | 1,766 | 0.06% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 1,788 | -0.06% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 1,879 | -0.05% |
|
| 2025/01/02 | 3 | 91.63 | 0 | 0.00 | 91.10 | 3 | 1,882 | 0.16% |
|
| 2024/12/31 | 3 | 92.13 | 0 | 0.00 | 91.80 | 3 | 1,895 | 0.16% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 92.00 | 91.10 | -2 | 1,896 | -0.11% |
|
| 2024/12/27 | 1 | 92.10 | 0 | 0.00 | 92.50 | 1 | 1,906 | 0.05% |
|
| 2024/12/26 | 0 | 0.00 | 0.2 | 94.10 | 94.10 | -0.2 | 1,912 | -0.01% |
|
| 2024/12/25 | 1 | 93.20 | 1 | 93.30 | 93.40 | 0 | 1,920 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 94.20 | 93.10 | -1 | 1,943 | -0.05% |
|
| 2024/12/23 | 1 | 92.60 | 0 | 0.00 | 93.40 | 1 | 2,038 | 0.05% |
|
| 2024/12/20 | 0.1 | 91.90 | 1 | 91.10 | 90.80 | -0.9 | 2,104 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 2,201 | -0.05% |
|
| 2024/12/18 | 1.3 | 91.01 | 0 | 0.00 | 92.30 | 1.3 | 2,233 | 0.06% |
|
| 2024/12/17 | 0.1 | 92.00 | 1 | 92.00 | 92.50 | -0.9 | 2,281 | -0.04% |
|
| 2024/12/16 | 2 | 92.45 | 0 | 0.00 | 91.30 | 2 | 2,285 | 0.09% |
|
| 2024/12/13 | 1 | 94.10 | 3 | 95.03 | 93.70 | -2 | 2,283 | -0.09% |
|
| 2024/12/12 | 1 | 96.20 | 3 | 96.30 | 96.20 | -2 | 2,288 | -0.09% |
|
| 2024/12/11 | 6 | 97.43 | 0 | 0.00 | 96.50 | 6 | 2,301 | 0.26% |
|
| 2024/12/10 | 1 | 97.30 | 0 | 0.00 | 96.70 | 1 | 2,301 | 0.04% |
|
| 2024/12/09 | 1 | 98.20 | 1 | 99.10 | 98.30 | 0 | 2,317 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 102.00 | 99.70 | -1 | 2,316 | -0.04% |
|
| 2024/12/05 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 2,309 | 0.09% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 2,305 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 107.50 | 104.00 | -1 | 2,299 | -0.04% |
|
| 2024/12/02 | 5 | 105.20 | 7 | 106.71 | 106.50 | -2 | 2,245 | -0.09% |
|
| 2024/11/29 | 4 | 105.88 | 10 | 104.95 | 104.50 | -6 | 2,152 | -0.28% |
|
| 2024/11/28 | 8 | 100.64 | 5 | 102.18 | 99.30 | 3 | 2,016 | 0.15% |
|
| 2024/11/21 | 2 | 93.60 | 0 | 0.00 | 92.40 | 2 | 1,915 | 0.10% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 91.88 | 93.90 | -4 | 1,967 | -0.20% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 91.70 | 92.70 | -2 | 2,055 | -0.10% |
|
| 2024/11/18 | 2 | 91.20 | 0 | 0.00 | 90.20 | 2 | 2,311 | 0.09% |
|
| 2024/11/14 | 1 | 96.00 | 1 | 94.60 | 94.30 | 0 | 2,385 | 0.00% |
|
| 2024/11/12 | 2 | 96.15 | 1 | 96.80 | 94.60 | 1 | 2,413 | 0.04% |
|
| 2024/11/08 | 3 | 102.83 | 0 | 0.00 | 101.50 | 3 | 2,435 | 0.12% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,521 | -0.04% |
|
| 2024/11/05 | 2 | 101.50 | 2 | 101.50 | 101.50 | 0 | 2,562 | 0.00% |
|
| 2024/10/30 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 2,669 | 0.11% |
|
| 2024/10/25 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 2,714 | 0.00% |
|
| 2024/10/24 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,789 | 0.04% |
|
| 2024/10/23 | 7 | 109.07 | 5 | 108.90 | 108.50 | 2 | 2,850 | 0.07% |
|
| 2024/10/22 | 3 | 111.17 | 3.4 | 111.44 | 111.50 | -0.4 | 2,970 | -0.01% |
|
| 2024/10/21 | 7 | 110.93 | 4 | 112.88 | 113.50 | 3 | 3,128 | 0.10% |
|
| 2024/10/17 | 1 | 110.00 | 1 | 111.00 | 110.50 | 0 | 3,363 | 0.00% |
|
| 2024/10/16 | 1.1 | 109.90 | 1 | 107.00 | 108.00 | 0.1 | 4,002 | 0.00% |
|
| 2024/10/15 | 39 | 109.62 | 36 | 110.71 | 110.00 | 3 | 4,246 | 0.07% |
|
| 2024/10/14 | 0.1 | 110.00 | 8 | 110.06 | 110.50 | -7.9 | 4,233 | -0.19% |
|
| 2024/10/11 | 6 | 104.42 | 5 | 101.80 | 105.00 | 1 | 4,111 | 0.02% |
|
| 2024/10/09 | 2 | 102.50 | 5 | 103.40 | 101.00 | -3 | 4,107 | -0.07% |
|
| 2024/10/01 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 4,268 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 99.73 | 99.00 | -3 | 4,315 | -0.07% |
|
| 2024/09/27 | 3 | 101.83 | 0 | 0.00 | 101.00 | 3 | 4,413 | 0.07% |
|
| 2024/09/26 | 8 | 103.75 | 2 | 103.25 | 102.50 | 6 | 4,466 | 0.13% |
|
| 2024/09/25 | 2 | 104.00 | 12 | 104.13 | 103.50 | -10 | 4,622 | -0.22% |
|
| 2024/09/24 | 5 | 101.00 | 0 | 0.00 | 99.60 | 5 | 4,632 | 0.11% |
|
| 2024/09/23 | 6 | 101.78 | 9 | 101.43 | 101.50 | -3 | 4,604 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 95.80 | 95.20 | -1 | 4,624 | -0.02% |
|
| 2024/09/19 | 3 | 94.47 | 1 | 94.60 | 96.80 | 2 | 4,623 | 0.04% |
|
| 2024/09/18 | 1 | 91.00 | 2 | 91.75 | 90.10 | -1 | 4,620 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 91.85 | 91.50 | -2 | 4,724 | -0.04% |
|
| 2024/09/13 | 7 | 93.64 | 0 | 0.00 | 92.00 | 7 | 4,875 | 0.14% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 91.10 | 93.10 | -1 | 4,903 | -0.02% |
|
| 2024/09/11 | 1 | 90.60 | 0 | 0.00 | 89.30 | 1 | 4,900 | 0.02% |
|
| 2024/09/10 | 1 | 90.90 | 7 | 89.89 | 89.70 | -6 | 4,915 | -0.12% |
|
| 2024/09/09 | 1 | 93.10 | 6 | 91.28 | 93.10 | -5 | 4,906 | -0.10% |
|
| 2024/09/06 | 2 | 92.70 | 0 | 0.00 | 93.00 | 2 | 4,928 | 0.04% |
|
| 2024/09/04 | 3 | 96.23 | 2 | 96.75 | 94.70 | 1 | 4,976 | 0.02% |
|
| 2024/09/03 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 4,995 | 0.02% |
|
| 2024/08/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 5,058 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 5,743 | -0.02% |
|
| 2024/08/28 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,083 | 0.02% |
|
| 2024/08/27 | 0.2 | 107.50 | 0 | 0.00 | 108.00 | 0.2 | 6,385 | 0.00% |
|
| 2024/08/26 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 6,890 | 0.01% |
|
| 2024/08/22 | 9 | 109.44 | 1 | 112.50 | 109.00 | 8 | 7,742 | 0.10% |
|
| 2024/08/21 | 2 | 110.75 | 0 | 0.00 | 108.50 | 2 | 8,060 | 0.02% |
|
| 2024/08/20 | 6 | 115.08 | 7 | 116.29 | 113.50 | -1 | 8,639 | -0.01% |
|
| 2024/08/19 | 5 | 106.30 | 4 | 107.75 | 107.50 | 1 | 8,981 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 105.50 | 105.00 | -10 | 9,188 | -0.11% |
|
| 2024/08/15 | 1 | 103.50 | 1 | 102.00 | 102.50 | 0 | 9,298 | 0.00% |
|
| 2024/08/14 | 0.1 | 103.04 | 0 | 0.00 | 102.50 | 0.1 | 9,406 | 0.00% |
|
| 2024/08/13 | 2 | 104.00 | 2 | 103.25 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 0 | 100.00 | 0 | 104.00 | 103.00 | 0 | 9,482 | 0.00% |
|
| 2024/08/09 | 6.1 | 103.62 | 5 | 105.60 | 99.00 | 1.1 | 9,475 | 0.01% |
|
| 2024/08/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 9,443 | 0.01% |
|
| 2024/08/06 | 2 | 91.30 | 2 | 89.55 | 94.20 | 0 | 9,722 | 0.00% |
|
| 2024/08/05 | 1 | 99.50 | 0 | 0.00 | 99.00 | 1 | 9,877 | 0.01% |
|
| 2024/08/02 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 10,027 | 0.00% |
|
| 2024/08/01 | 2 | 118.50 | 7 | 117.93 | 119.50 | -5 | 10,303 | -0.05% |
|
| 2024/07/31 | 2 | 114.50 | 6 | 115.08 | 114.50 | -4 | 10,342 | -0.04% |
|
| 2024/07/30 | 8 | 113.56 | 3 | 114.17 | 114.50 | 5 | 10,350 | 0.05% |
|
| 2024/07/29 | 8.1 | 119.40 | 0 | 0.00 | 112.50 | 8.1 | 10,319 | 0.08% |
|
| 2024/07/26 | 8 | 127.25 | 9 | 127.00 | 124.50 | -1 | 10,269 | -0.01% |
|
| 2024/07/23 | 2 | 129.00 | 6 | 129.00 | 128.00 | -4 | 10,216 | -0.04% |
|
| 2024/07/22 | 9 | 126.39 | 2 | 124.50 | 127.00 | 7 | 10,135 | 0.07% |
|
| 2024/07/19 | 2 | 126.00 | 1 | 123.72 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 1 | 128.00 | 2 | 127.00 | 126.50 | -1 | 9,967 | -0.01% |
|
| 2024/07/17 | 27.5 | 139.94 | 18 | 138.72 | 135.50 | 9.5 | 9,814 | 0.10% |
|
| 2024/07/16 | 1 | 120.50 | 25.2 | 127.55 | 131.00 | -24.2 | 9,170 | -0.26% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 8,980 | -0.02% |
|
| 2024/07/12 | 2 | 116.25 | 0 | 0.00 | 115.00 | 2 | 9,021 | 0.02% |
|
| 2024/07/11 | 2 | 117.50 | 1 | 118.00 | 118.00 | 1 | 9,123 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 12 | 121.42 | 122.00 | -12 | 9,185 | -0.13% |
|
| 2024/07/09 | 1 | 121.50 | 1 | 122.00 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/04 | 1 | 120.50 | 1 | 122.50 | 120.00 | 0 | 9,996 | 0.00% |
|
| 2024/07/03 | 1 | 123.00 | 2 | 125.25 | 121.50 | -1 | 10,428 | -0.01% |
|
| 2024/07/02 | 2 | 121.25 | 1 | 121.50 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 15 | 126.23 | 5 | 125.30 | 124.00 | 10 | 10,703 | 0.09% |
|
| 2024/06/28 | 7 | 120.14 | 9 | 123.89 | 125.00 | -2 | 10,556 | -0.02% |
|
| 2024/06/27 | 3.1 | 116.89 | 1 | 115.00 | 114.00 | 2.1 | 10,477 | 0.02% |
|
| 2024/06/26 | 0.2 | 123.00 | 0 | 0.00 | 119.00 | 0.2 | 10,541 | 0.00% |
|
| 2024/06/25 | 1 | 115.00 | 4 | 117.00 | 117.50 | -3 | 10,460 | -0.03% |
|
| 2024/06/24 | 1.2 | 119.67 | 1 | 118.00 | 118.00 | 0.2 | 10,451 | 0.00% |
|
| 2024/06/21 | 8 | 121.31 | 6 | 120.75 | 121.00 | 2 | 10,478 | 0.02% |
|
| 2024/06/20 | 17 | 128.29 | 25.5 | 127.07 | 128.00 | -8.5 | 10,431 | -0.08% |
|
| 2024/06/19 | 2 | 127.25 | 0.5 | 135.00 | 126.00 | 1.5 | 10,301 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 10,374 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/11 | 1 | 135.00 | 1 | 134.00 | 130.00 | 0 | 10,650 | 0.00% |
|
| 2024/06/07 | 1 | 133.51 | 2 | 136.00 | 133.50 | -1 | 11,034 | -0.01% |
|
| 2024/06/06 | 0 | 141.50 | 2 | 141.02 | 142.00 | -2 | 11,087 | -0.02% |
|
| 2024/06/05 | 1.5 | 151.49 | 4 | 150.00 | 147.50 | -2.5 | 11,097 | -0.02% |
|
| 2024/06/04 | 66.5 | 158.85 | 15 | 156.77 | 157.50 | 51.5 | 11,177 | 0.46% |
|
| 2024/06/03 | 19 | 153.97 | 18 | 153.22 | 157.50 | 1 | 10,779 | 0.01% |
|
| 2024/05/31 | 6 | 135.75 | 49 | 136.76 | 143.50 | -43 | 11,234 | -0.38% |
|
| 2024/05/30 | 73 | 131.58 | 38.1 | 135.87 | 130.50 | 35 | 11,157 | 0.31% |
|
| 2024/05/29 | 75 | 134.83 | 67.2 | 133.93 | 135.00 | 7.8 | 10,687 | 0.07% |
|
| 2024/05/28 | 6 | 121.42 | 43 | 126.81 | 129.00 | -37 | 10,086 | -0.37% |
|
| 2024/05/27 | 23.1 | 121.20 | 22.8 | 120.30 | 117.50 | 0.2 | 9,832 | 0.00% |
|
| 2024/05/24 | 60 | 120.45 | 17 | 121.50 | 119.00 | 43 | 9,492 | 0.45% |
|
| 2024/05/23 | 39 | 115.13 | 59 | 117.99 | 121.00 | -20 | 8,851 | -0.23% |
|
| 2024/05/22 | 26 | 104.75 | 6 | 108.67 | 110.00 | 20 | 8,404 | 0.24% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 99.01 | 100.00 | -2 | 8,229 | -0.02% |
|
| 2024/05/20 | 1 | 93.16 | 1 | 90.24 | 91.00 | 0 | 8,173 | 0.00% |
|
| 2024/05/17 | 0 | 89.10 | 1 | 90.51 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 1 | 91.30 | 1 | 89.50 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 2 | 89.05 | 2 | 89.20 | 88.30 | 0 | 8,242 | 0.00% |
|
| 2024/05/14 | 1 | 89.30 | 1 | 90.00 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 2 | 91.10 | 1 | 90.90 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 21 | 89.50 | 23 | 90.02 | 91.00 | -2 | 8,046 | -0.02% |
|
| 2024/05/09 | 3 | 90.40 | 1 | 91.10 | 90.40 | 2 | 7,906 | 0.03% |
|
| 2024/05/08 | 6 | 88.58 | 6 | 86.70 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 1 | 86.90 | 3.1 | 90.33 | 85.70 | -2.1 | 7,574 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 83.60 | 82.50 | -1 | 7,326 | -0.01% |
|
| 2024/05/02 | 0 | 82.07 | 0 | 0.00 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 7,382 | 0.03% |
|
| 2024/04/29 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 7 | 83.86 | 7 | 81.80 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/24 | 10 | 84.50 | 10 | 83.85 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/23 | 1 | 78.00 | 1 | 77.00 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 2 | 81.59 | 4 | 80.48 | 76.10 | -2 | 7,917 | -0.03% |
|
| 2024/04/19 | 5 | 82.80 | 4 | 81.15 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 7 | 84.24 | 12 | 84.55 | 84.90 | -5 | 8,015 | -0.06% |
|
| 2024/04/17 | 8 | 82.65 | 7 | 83.29 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 6 | 82.25 | 1 | 87.80 | 81.20 | 5 | 8,175 | 0.06% |
|
| 2024/04/15 | 9 | 90.80 | 8 | 90.90 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 2 | 94.81 | 5 | 94.18 | 93.10 | -3 | 8,425 | -0.04% |
|
| 2024/04/11 | 11 | 100.63 | 8 | 101.40 | 96.00 | 3 | 8,445 | 0.04% |
|
| 2024/04/10 | 15 | 107.13 | 14.1 | 101.09 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 5.1 | 101.68 | 5 | 102.70 | 108.00 | 0.1 | 8,499 | 0.00% |
|
| 2024/04/08 | 4 | 96.33 | 6 | 97.78 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 8 | 84.23 | 8.1 | 87.84 | 89.40 | -0.1 | 7,966 | 0.00% |
|
| 2024/04/01 | 1.1 | 81.45 | 0 | 0.00 | 79.90 | 1.1 | 8,088 | 0.01% |
|
| 2024/03/29 | 2 | 81.60 | 1.2 | 82.31 | 81.00 | 0.9 | 8,358 | 0.01% |
|
| 2024/03/28 | 2.1 | 78.86 | 2 | 79.25 | 79.90 | 0.1 | 8,901 | 0.00% |
|
| 2024/03/27 | 1.1 | 78.12 | 0 | 0.00 | 77.90 | 1.1 | 9,082 | 0.01% |
|
| 2024/03/21 | 3 | 78.67 | 1 | 78.10 | 78.10 | 2 | 8,951 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 79.90 | 78.00 | -2 | 8,950 | -0.02% |
|
| 2024/03/19 | 7 | 81.70 | 8 | 82.08 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 1 | 81.50 | 1 | 81.76 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 23 | 81.45 | 21 | 78.84 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 4 | 78.25 | 4 | 80.75 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 18 | 85.04 | 17 | 80.52 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 3 | 82.77 | 7 | 83.66 | 84.40 | -4 | 8,973 | -0.04% |
|
| 2024/03/11 | 12 | 77.64 | 12 | 76.63 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 13 | 76.13 | 15 | 75.61 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 4 | 81.95 | 17 | 85.38 | 78.50 | -13 | 10,478 | -0.12% |
|
| 2024/03/06 | 47 | 88.07 | 48 | 87.22 | 85.80 | -1 | 10,973 | -0.01% |
|
| 2024/03/05 | 2 | 79.85 | 6 | 81.52 | 83.00 | -4 | 10,446 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 74.35 | 74.60 | -2 | 10,504 | -0.02% |
|
| 2024/02/29 | 2 | 73.70 | 0 | 0.00 | 73.30 | 2 | 10,547 | 0.02% |
|
| 2024/02/26 | 2 | 77.00 | 1 | 76.40 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 5 | 78.80 | 3 | 78.07 | 76.40 | 2 | 11,314 | 0.02% |
|
| 2024/02/21 | 20 | 77.64 | 12 | 77.99 | 79.10 | 8 | 11,336 | 0.07% |
|
| 2024/02/20 | 3 | 76.57 | 1 | 76.10 | 75.50 | 2 | 11,355 | 0.02% |
|
| 2024/02/19 | 11 | 79.73 | 3 | 79.10 | 77.50 | 8 | 11,402 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 76.60 | 76.60 | -0.1 | 11,448 | 0.00% |
|
| 2024/02/05 | 5 | 71.52 | 4 | 69.58 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/02/01 | 1 | 72.30 | 1 | 72.30 | 72.10 | 0 | 12,435 | 0.00% |
|