茂達 (6138)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/19	0.4	188.79	0	0.00	188.00	0.4	2,032	0.02%
2024/04/18	10	201.75	5	197.50	197.00	5	2,025	0.25%
2024/04/15	0.1	203.00	0	0.00	201.50	0.1	2,227	0.00%
2024/04/12	5	205.00	0	0.00	205.50	5	2,248	0.22%
2024/04/11	1.5	205.13	0	0.00	204.00	1.5	2,267	0.07%
2024/04/10	0	0.00	2	210.50	208.00	-2	2,288	-0.09%
2024/04/09	0.1	202.50	0	0.00	204.50	0.1	2,264	0.00%
2024/04/03	0.2	202.25	0.1	205.50	205.00	0.1	2,306	0.00%
2024/04/02	0.2	204.95	0.1	205.00	203.50	0.1	2,443	0.00%
2024/04/01	0	0.00	1.1	207.09	210.50	-1.1	2,495	-0.04%
2024/03/27	0.2	203.00	0	0.00	202.00	0.2	2,711	0.01%
2024/03/26	1.1	206.73	0	0.00	204.00	1.1	2,833	0.04%
2024/03/25	2	210.00	0	0.00	209.50	2	3,020	0.07%
2024/03/21	1	216.00	2.4	219.92	213.00	-1.4	3,070	-0.05%
2024/03/20	0	0.00	4.1	214.01	212.00	-4.1	3,102	-0.13%
2024/03/19	2	213.75	1	217.00	211.00	1	3,171	0.03%
2024/03/18	1.5	212.33	0.5	213.00	215.50	1	3,227	0.03%
2024/03/15	1	211.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0	0.00	1	210.00	210.50	-1	3,277	-0.03%
2024/03/12	0.1	204.00	2	207.00	205.00	-1.9	3,304	-0.06%
2024/03/11	3.5	204.69	0	0.00	204.00	3.5	3,308	0.11%
2024/03/08	0.1	218.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	1.2	222.25	1	228.00	219.00	0.2	3,311	0.01%
2024/03/06	4.3	224.23	0	0.00	223.50	4.3	3,302	0.13%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/01	0	0.00	1	230.00	228.50	-1	3,315	-0.03%
2024/02/29	3	236.67	4	240.63	234.50	-1	3,327	-0.03%
2024/02/27	5	229.20	7.1	228.69	231.00	-2.1	3,258	-0.06%
2024/02/23	1	222.00	0	0.00	220.00	1	3,389	0.03%
2024/02/21	1	222.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	1.1	225.64	0	0.00	227.00	1.1	3,709	0.03%
2024/02/19	1	232.99	1	243.00	227.50	0	3,673	0.00%
2024/02/16	4	227.00	7	232.53	237.50	-3	3,750	-0.08%
2024/02/15	1	229.00	1	225.00	226.00	0	3,787	0.00%
2024/02/05	2	221.50	1.6	221.45	220.00	0.4	3,797	0.01%
2024/02/02	1	219.00	8.1	220.12	219.50	-7.1	3,861	-0.18%
2024/02/01	0	0.00	4	209.50	210.50	-4	3,929	-0.10%
2024/01/31	4	206.89	0	0.00	210.00	4	3,989	0.10%
2024/01/30	13	214.31	3	211.67	212.00	10	4,034	0.25%
2024/01/26	0.2	209.80	0	0.00	209.00	0.2	4,020	0.00%
2024/01/25	0	0.00	2	217.75	219.00	-2	3,989	-0.05%
2024/01/24	1.1	213.93	0	0.00	211.50	1.1	3,961	0.03%
2024/01/23	3.4	215.53	0	0.00	214.50	3.4	3,956	0.09%
2024/01/22	1.2	219.33	0	0.00	217.50	1.2	3,947	0.03%
2024/01/19	0.1	219.00	0	222.00	218.50	0.1	3,926	0.00%
2024/01/18	0.3	217.32	0	217.00	220.00	0.3	3,919	0.01%
2024/01/15	0.1	224.07	1	225.50	223.00	-0.9	3,899	-0.02%
2024/01/12	1.1	222.95	1.6	226.50	222.00	-0.5	3,906	-0.01%
2024/01/11	6.3	228.44	5.6	227.55	226.50	0.7	3,889	0.02%
2024/01/10	4	229.88	6	225.50	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	2.6	225.35	225.00	-2.6	3,860	-0.07%
2024/01/08	1	216.00	1	214.00	213.50	0	3,791	0.00%
2024/01/04	1.1	210.44	0	0.00	207.00	1.1	3,829	0.03%
2024/01/03	0.5	214.00	0	216.00	214.00	0.5	3,815	0.01%
2024/01/02	0	225.00	0	222.50	219.00	0	3,814	0.00%
2023/12/29	4	224.12	2	222.75	221.50	2	3,799	0.05%
2023/12/28	5.2	223.81	4.1	225.78	223.50	1.1	3,759	0.03%
2023/12/27	1.3	217.69	2.5	218.40	223.00	-1.2	3,625	-0.03%
2023/12/26	0	215.00	0	215.00	212.00	0	3,550	0.00%
2023/12/25	6	214.42	4.2	213.48	211.50	1.8	3,522	0.05%
2023/12/22	4.2	221.98	5	221.80	220.00	-0.8	3,454	-0.02%
2023/12/21	0.8	216.00	0	0.00	218.00	0.8	3,317	0.02%
2023/12/20	3	215.33	2	217.00	219.50	1	3,192	0.03%
2023/12/19	0	0.00	1	203.00	205.00	-1	2,987	-0.03%
2023/12/18	1	201.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	200.00	1	203.00	204.50	0	2,930	0.00%
2023/12/14	0	0.00	2	203.75	203.00	-2	2,888	-0.07%
2023/12/13	0.2	192.76	0	0.00	195.50	0.2	2,817	0.01%
2023/12/12	2.5	199.33	1	204.50	196.00	1.5	2,748	0.06%
2023/12/11	1	201.00	1	203.00	200.50	0	2,688	0.00%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	2.1	199.24	0	0.00	198.00	2.1	2,661	0.08%
2023/12/06	0	0.00	1	202.50	203.50	-1	2,646	-0.04%
2023/12/05	0.1	197.50	0	0.00	201.50	0.1	2,637	0.00%
2023/12/04	1	201.00	2	204.00	202.00	-1	2,718	-0.04%
2023/12/01	1	200.00	1	205.00	199.00	0	2,719	0.00%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	0.4	203.00	0	0.00	204.00	0.4	2,725	0.01%
2023/11/27	0.2	202.54	0	0.00	196.00	0.2	2,689	0.01%
2023/11/24	0	0.00	0.2	200.00	199.00	-0.2	2,641	-0.01%
2023/11/22	2	207.50	1	210.00	210.00	1	2,424	0.04%
2023/11/21	0	0.00	0	207.00	207.00	0	2,325	0.00%
2023/11/20	1	187.50	3	193.17	198.50	-2	2,186	-0.09%
2023/11/17	1	184.00	0	0.00	185.00	1	1,993	0.05%
2023/11/16	2.1	179.04	1	180.50	179.50	1.1	1,943	0.06%
2023/11/15	1.1	185.80	3	184.33	183.50	-1.9	1,901	-0.10%
2023/11/14	1	176.00	3	178.67	178.50	-2	1,749	-0.11%
2023/11/13	0	0.00	1	174.00	169.00	-1	1,650	-0.06%
2023/11/10	3	171.33	1	174.50	170.00	2	1,607	0.12%
2023/11/09	1	168.50	6	170.58	170.50	-5	1,533	-0.33%
2023/11/08	2	165.75	1	166.00	164.50	1	1,436	0.07%
2023/11/07	3	159.83	8	162.19	164.50	-5	1,376	-0.36%
2023/11/03	0	0.00	5	158.00	155.00	-5	1,323	-0.38%
2023/11/01	5	152.00	0	0.00	154.00	5	1,357	0.37%
2023/10/27	1	153.00	1	153.50	148.50	0	1,375	0.00%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	6.1	160.05	158.00	-6.1	1,389	-0.44%
2023/10/24	0.1	153.00	0	0.00	153.50	0.1	1,403	0.00%
2023/10/20	2	156.00	2	156.25	155.50	0	1,409	0.00%
2023/10/18	6	158.00	0	0.00	159.00	6	1,396	0.43%
2023/10/17	0	0.00	1	158.50	161.50	-1	1,370	-0.07%
2023/10/16	1	157.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	2	158.00	10	159.65	159.50	-8	1,315	-0.61%
2023/10/12	1	156.00	2	153.75	156.00	-1	1,262	-0.08%
2023/10/11	2	154.25	1	158.50	151.00	1	1,261	0.08%
2023/10/06	0	0.00	1	152.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	150.50	152.00	-1	1,272	-0.08%
2023/10/03	1	147.50	0	0.00	145.00	1	1,388	0.07%
2023/10/02	1	144.50	0	0.00	147.00	1	1,463	0.07%
2023/09/28	1	142.50	2	141.50	143.50	-1	1,649	-0.06%
2023/09/22	1	140.00	1	142.50	144.50	0	1,779	0.00%
2023/09/20	1	146.50	1	147.49	146.00	0	1,785	0.00%
2023/09/19	1	149.50	0	0.00	150.00	1	1,791	0.06%
2023/09/18	2	153.75	0	0.00	152.50	2	1,782	0.11%
2023/09/14	0	154.50	0	0.00	154.50	0	1,778	0.00%
2023/09/12	0	153.50	0	0.00	153.50	0	1,821	0.00%
2023/09/11	1	152.49	0	0.00	153.00	1	1,841	0.05%
2023/09/07	1	151.00	3	153.00	151.00	-2	1,896	-0.10%
2023/09/06	1	147.50	1.1	150.50	149.50	-0.1	1,795	-0.01%
2023/09/05	1	145.00	1	146.50	146.50	0	1,750	0.00%
2023/08/23	0	0.00	1	126.50	126.50	-1	1,765	-0.06%
2023/08/14	0	0.00	1	126.50	126.00	-1	1,761	-0.06%
2023/08/11	1	131.50	0	0.00	130.50	1	1,752	0.06%
2023/08/10	0.2	130.75	0	0.00	129.50	0.2	1,757	0.01%
2023/08/09	0.1	133.50	0	0.00	133.50	0.1	1,781	0.01%
2023/08/07	0.1	136.00	0	0.00	134.50	0.1	1,834	0.01%
2023/08/04	0.2	139.00	0	0.00	139.00	0.2	1,825	0.01%
2023/08/02	1	139.05	0	0.00	140.50	1	1,839	0.06%
2023/08/01	1	146.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1.1	149.45	1	147.00	146.00	0.1	1,836	0.01%
2023/07/27	1	156.00	1	156.00	156.50	0	1,825	0.00%
2023/07/24	1	152.00	2	151.50	152.00	-1	1,874	-0.05%
2023/07/21	1	154.00	0	0.00	154.00	1	1,921	0.05%
2023/07/17	3	155.00	1	157.50	156.00	2	2,034	0.10%
2023/07/14	1	156.50	1	156.50	156.50	0	2,085	0.00%
2023/07/13	8	154.19	1	154.00	153.00	7	2,147	0.33%
2023/07/11	0	0.00	1	152.50	151.50	-1	2,197	-0.05%
2023/07/10	2	151.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	2	167.25	0	0.00	161.00	2	2,170	0.09%
2023/07/06	2	175.50	1	172.50	171.50	1	2,169	0.05%
2023/07/05	1	170.00	3	174.50	174.50	-2	2,139	-0.09%
2023/06/29	2	159.00	0	0.00	159.50	2	2,217	0.09%
2023/06/19	1	165.00	1	167.50	167.00	0	2,786	0.00%
2023/06/15	0	0.00	1	169.50	172.50	-1	2,756	-0.04%
2023/06/13	0	0.00	8	167.94	171.00	-8	2,705	-0.30%
2023/06/12	0	0.00	3	163.50	162.50	-3	2,650	-0.11%
2023/06/08	1	160.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	4	158.50	0	0.00	158.00	4	2,679	0.15%
2023/05/29	0	0.00	1	164.00	165.00	-1	2,693	-0.04%
2023/05/24	0	0.00	4	153.00	153.50	-4	2,775	-0.14%
2023/05/23	0	0.00	5	154.00	153.50	-5	2,802	-0.18%
2023/05/17	2	147.00	2	147.00	147.00	0	2,865	0.00%
2023/05/16	5	147.00	0	0.00	146.50	5	2,876	0.17%
2023/05/12	4	148.00	4	147.75	150.00	0	2,907	0.00%
2023/05/11	3	158.83	2	160.00	148.50	1	3,066	0.03%
2023/05/10	2	161.00	0	0.00	161.00	2	3,147	0.06%
2023/05/09	1	166.50	0	0.00	166.00	1	3,169	0.03%
2023/05/02	1	172.00	1	171.00	171.00	0	3,330	0.00%
2023/04/28	0	0.00	1	173.50	169.50	-1	3,364	-0.03%
2023/04/27	1	167.50	2	170.50	169.50	-1	3,330	-0.03%
2023/04/25	2	170.00	3	172.17	166.50	-1	3,249	-0.03%
2023/04/24	1	166.00	0	0.00	167.50	1	3,194	0.03%
2023/04/21	1	167.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	173.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	175.50	3	176.17	176.00	-2	3,201	-0.06%
2023/04/18	2.3	175.91	1.3	175.73	174.00	1	3,144	0.03%
2023/04/17	1	177.00	2	172.26	173.00	-1	3,063	-0.03%
2023/04/14	2	165.00	1	168.00	165.00	1	2,980	0.03%
2023/04/10	2	165.25	1	161.52	166.50	1	2,788	0.04%
2023/04/06	1.2	152.74	0	0.00	153.00	1.2	2,630	0.04%
2023/03/31	1	157.00	1	155.50	157.00	0	2,614	0.00%
2023/03/30	2	161.50	2	163.00	161.50	0	2,550	0.00%
2023/03/29	1.2	159.18	5.4	159.35	160.50	-4.2	2,458	-0.17%
2023/03/28	4	160.13	7	159.86	157.00	-3	2,372	-0.13%
2023/03/27	0	0.00	1	152.50	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	1	154.50	151.50	-1	2,119	-0.05%
2023/03/23	2	154.50	0	0.00	153.00	2	2,104	0.10%
2023/03/22	1	149.50	5	152.30	154.50	-4	2,052	-0.19%
2023/03/20	2	145.50	1	147.50	146.50	1	1,934	0.05%
2023/03/15	0	0.00	1	141.00	139.00	-1	1,960	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1.1	141.86	2	136.50	142.00	-1	2,043	-0.05%
2023/03/10	3.1	143.03	1	140.50	141.50	2.1	2,141	0.10%
2023/03/09	0	0.00	2	149.75	147.00	-2	2,245	-0.09%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/06	4	150.50	2.2	148.64	150.50	1.8	2,351	0.08%
2023/03/03	2	148.00	3	149.00	148.00	-1	2,388	-0.04%
2023/03/02	1	146.50	0.4	146.25	145.00	0.6	2,417	0.02%
2023/03/01	7	144.50	2.4	143.91	146.00	4.6	2,413	0.19%
2023/02/24	3	145.00	3	148.67	145.00	0	2,408	0.00%
2023/02/23	1	147.50	2	148.50	149.50	-1	2,381	-0.04%
2023/02/22	4.1	143.89	2	147.00	143.50	2.1	2,362	0.09%
2023/02/21	2	149.50	2	149.00	149.50	0	2,346	0.00%
2023/02/20	1.1	150.46	0	0.00	150.00	1.1	2,338	0.05%
2023/02/17	2	149.26	0	0.00	148.50	2	2,353	0.09%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/15	2	148.50	2	147.50	148.50	0	2,359	0.00%
2023/02/14	1	151.00	1	151.00	151.50	0	2,339	0.00%
2023/02/13	1	154.50	0	0.00	150.50	1	2,347	0.04%
2023/02/10	3.1	156.13	3	155.67	155.50	0.1	2,348	0.00%
2023/02/09	5.1	165.07	2.3	163.39	160.50	2.8	2,312	0.12%
2023/02/08	0	0.00	5	156.50	162.00	-5	2,136	-0.23%
2023/02/07	1	147.50	0	0.00	147.50	1	1,999	0.05%
2023/02/06	2	142.00	2	142.00	142.00	0	1,974	0.00%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/17	1	126.50	1	127.00	126.50	0	1,731	0.00%
2023/01/13	1.2	124.60	1	126.00	124.50	0.2	1,746	0.01%
2023/01/12	2.1	130.91	2	129.25	126.50	0.1	1,733	0.00%
2023/01/11	0.1	130.00	0	0.00	128.00	0.1	1,710	0.00%
2023/01/10	1	127.00	4	126.13	126.50	-3	1,696	-0.18%
2023/01/09	3	125.67	7.2	125.82	127.50	-4.2	1,693	-0.25%
2023/01/06	1.1	114.09	0	0.00	119.00	1.1	1,664	0.07%
2023/01/05	0	0.00	1	118.50	116.50	-1	1,671	-0.06%
2023/01/03	2.1	116.90	1	115.00	117.00	1.1	1,696	0.06%
2022/12/29	2	113.00	1	116.00	115.00	1	1,760	0.06%
2022/12/28	4	114.75	0.3	115.00	115.00	3.7	1,816	0.20%
2022/12/27	1	119.00	1	120.00	118.50	0	1,844	0.00%
2022/12/26	2	114.50	2	116.00	114.50	0	1,843	0.00%
2022/12/22	2	118.00	2	118.50	118.00	0	1,853	0.00%
2022/12/20	3	118.00	2	122.50	118.00	1	1,879	0.05%
2022/12/19	1	123.50	0	0.00	123.50	1	1,878	0.05%
2022/12/15	2	135.50	2	134.50	135.50	0	1,861	0.00%
2022/12/14	2	134.00	2	130.50	134.00	0	1,847	0.00%
2022/12/13	2	130.00	8	132.13	130.00	-6	1,883	-0.32%
2022/12/12	1	131.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	4	131.25	4	131.88	131.00	0	1,873	0.00%
2022/12/08	3	133.67	3	134.17	133.50	0	1,853	0.00%
2022/12/07	3	134.83	5	136.70	133.50	-2	1,846	-0.11%
2022/12/06	2	139.50	2	143.00	139.50	0	1,824	0.00%
2022/12/05	8.1	146.27	2	144.00	145.50	6.1	1,787	0.34%
2022/12/02	6.2	144.57	5	143.10	147.00	1.2	1,737	0.07%
2022/12/01	2	139.50	2	138.00	139.50	0	1,672	0.00%
2022/11/30	2	131.00	2	131.50	131.00	0	1,551	0.00%
2022/11/29	0	0.00	2	123.25	122.50	-2	1,453	-0.14%
2022/11/28	2	126.25	1	125.00	126.50	1	1,445	0.07%
2022/11/25	3	126.00	15	125.97	125.00	-12	1,449	-0.83%
2022/11/24	12	128.50	3	122.83	128.50	9	1,400	0.64%
2022/11/23	1	117.00	1	117.00	117.00	0	1,342	0.00%
2022/11/22	1	116.00	1	116.50	116.00	0	1,351	0.00%
2022/11/21	1	116.00	2	117.25	116.00	-1	1,371	-0.07%
2022/11/18	2	122.25	1	122.50	118.50	1	1,381	0.07%
2022/11/17	2	123.25	1	120.50	124.00	1	1,374	0.07%
2022/11/16	2	120.50	3	120.00	120.50	-1	1,376	-0.07%
2022/11/15	1	119.50	1	122.00	119.50	0	1,411	0.00%
2022/11/14	2	116.75	1	117.00	117.50	1	1,441	0.07%
2022/11/11	2	118.50	5	120.00	116.00	-3	1,454	-0.21%
2022/11/10	1	116.50	2	115.00	116.50	-1	1,447	-0.07%
2022/11/09	1	115.50	2	114.50	115.50	-1	1,479	-0.07%
2022/11/08	6	112.50	1	114.00	110.00	5	1,509	0.33%
2022/11/07	1	112.00	0	0.00	111.50	1	1,660	0.06%
2022/10/21	0	0.00	2	108.50	104.00	-2	1,645	-0.12%
2022/10/19	2	109.50	1	110.00	107.00	1	1,665	0.06%
2022/10/11	1	106.50	1	107.00	103.00	0	1,695	0.00%
2022/10/07	2	112.50	2	114.00	112.50	0	1,687	0.00%
2022/10/06	1	118.50	1	119.00	118.50	0	1,670	0.00%
2022/10/05	0	121.50	0	0.00	123.00	0	1,644	0.00%
2022/09/30	0	0.00	1	104.50	110.50	-1	1,569	-0.06%
2022/09/28	0	0.00	1	105.00	103.00	-1	1,603	-0.06%
2022/09/20	9	120.44	9	120.78	119.50	0	1,642	0.00%
2022/09/19	0	0.00	1	113.50	114.00	-1	1,613	-0.06%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	2	119.25	0	0.00	118.00	2	1,639	0.12%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/09/12	2	121.50	0	0.00	120.00	2	1,691	0.12%
2022/09/08	0	119.50	0	0.00	121.00	0	1,729	0.00%
2022/09/07	2	119.50	2	121.75	122.50	0	1,760	0.00%
2022/09/05	0	0.00	0.2	129.00	129.00	-0.2	1,759	-0.01%
2022/08/29	1	138.00	1	138.50	138.00	0	1,813	0.00%
2022/08/26	1	145.50	0	0.00	143.50	1	1,860	0.05%
2022/08/25	1	143.00	1	143.50	142.00	0	1,880	0.00%
2022/08/24	1	143.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	3	143.33	2	142.25	143.00	1	1,874	0.05%
2022/08/22	0.2	149.00	0	0.00	147.00	0.2	1,865	0.01%
2022/08/19	1	148.50	1	150.00	147.00	0	1,821	0.00%
2022/08/12	1	134.50	1	136.00	138.50	0	1,691	0.00%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/07/28	2	125.50	2	127.00	124.00	0	1,774	0.00%
2022/07/22	0	0.00	1	150.50	147.00	-1	1,824	-0.05%
2022/07/21	1	148.00	1	148.50	150.00	0	1,854	0.00%
2022/07/20	3	142.33	2	140.50	142.00	1	1,841	0.05%
2022/07/18	2	140.00	2	139.50	140.00	0	1,870	0.00%
2022/07/14	0	0.00	2	138.00	139.00	-2	1,875	-0.11%
2022/07/12	3	129.50	3	130.50	129.50	0	1,887	0.00%
2022/07/05	2	137.00	0	0.00	138.00	2	2,021	0.10%
2022/07/04	3	136.50	3	136.50	136.50	0	2,102	0.00%
2022/07/01	0	0.00	1	138.50	139.00	-1	2,156	-0.05%
2022/06/30	0	0.00	3	144.00	142.50	-3	2,244	-0.13%
2022/06/22	1	156.00	2	154.00	153.50	-1	2,810	-0.04%
2022/06/21	0	0.00	1	162.50	164.50	-1	2,805	-0.04%
2022/06/20	0	0.00	2	164.00	160.00	-2	2,816	-0.07%
2022/06/10	2	202.00	0	0.00	201.00	2	2,885	0.07%
2022/06/07	2	210.50	1	211.50	209.00	1	2,903	0.03%
2022/06/06	2	209.00	2	207.50	207.00	0	2,876	0.00%
2022/06/02	0	0.00	1	215.00	216.00	-1	2,877	-0.03%
2022/05/24	1	202.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	208.00	0	0.00	206.00	1	2,961	0.03%
2022/05/18	0	0.00	1	215.00	209.50	-1	3,065	-0.03%
2022/05/17	2	205.75	2	207.25	211.00	0	3,130	0.00%
2022/05/16	1	204.50	2	215.00	202.50	-1	3,251	-0.03%
2022/05/12	40	205.21	40	206.50	201.00	0	3,371	0.00%
2022/05/10	24	203.69	23	203.26	204.00	1	3,521	0.03%
2022/05/06	1	200.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	50	205.62	51	206.75	207.00	-1	3,659	-0.03%
2022/04/29	0	0.00	1	193.50	190.00	-1	3,833	-0.03%
2022/04/27	1	186.99	0	0.00	187.00	1	3,860	0.03%
2022/04/26	4	196.75	3	197.00	196.00	1	3,831	0.03%
2022/04/15	2	216.50	2	226.00	228.00	0	4,165	0.00%
2022/04/14	2	224.00	2	224.00	222.00	0	4,211	0.00%
2022/04/13	3	223.83	2	223.50	224.50	1	4,303	0.02%
2022/04/12	2	226.50	2	230.00	228.00	0	4,323	0.00%
2022/04/11	2	222.50	1	227.00	221.50	1	4,344	0.02%
2022/04/08	3.1	237.51	3	239.17	234.00	0.1	4,365	0.00%
2022/04/07	1	237.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	2.5	253.38	0	0.00	249.00	2.5	4,481	0.06%
2022/04/01	3.4	256.85	6	261.00	263.50	-2.7	4,683	-0.06%
2022/03/31	19	256.00	18	257.50	256.50	1	4,641	0.02%
2022/03/30	0.2	241.00	1	237.01	241.50	-0.9	4,452	-0.02%
2022/03/29	0.6	232.00	0	0.00	232.00	0.6	4,462	0.01%
2022/03/23	31	229.60	31	228.76	230.00	0	4,800	0.00%
2022/03/22	4	227.00	9	225.00	227.50	-5	4,979	-0.10%
2022/03/21	7	230.29	4	229.25	228.00	3	5,076	0.06%
2022/03/18	3	222.50	7	219.50	225.50	-4	5,096	-0.08%
2022/03/17	11	213.45	8	218.31	218.50	3	5,070	0.06%
2022/03/16	0	0.00	1	203.00	205.50	-1	5,097	-0.02%
2022/03/15	2	200.75	0	0.00	197.00	2	5,125	0.04%
2022/03/14	1	214.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	1	217.00	0.3	216.20	215.00	0.7	5,316	0.01%
2022/03/10	1.3	217.85	6	219.08	220.50	-4.7	5,391	-0.09%
2022/03/09	2	210.00	0	0.00	211.50	2	5,484	0.04%
2022/03/08	8	219.25	5	214.20	208.00	3	5,555	0.05%
2022/03/07	1	217.98	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	0.5	231.00	230.50	-0.5	5,852	-0.01%
2022/03/03	1.5	231.95	1	237.47	230.50	0.5	6,052	0.01%
2022/03/02	0	0.00	1	229.50	230.50	-1	6,434	-0.02%
2022/02/24	1	220.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	1	225.00	1	228.00	226.00	0	6,857	0.00%
2022/02/22	1	221.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	6	230.58	4	234.74	229.00	2	7,143	0.03%
2022/02/18	1	235.00	0	236.00	239.00	1	7,322	0.01%
2022/02/17	1	245.41	1	252.00	238.50	0	7,430	0.00%
2022/02/16	1	247.50	2	251.50	249.50	-1	7,569	-0.01%
2022/02/15	3	242.67	4	245.75	242.00	-1	7,589	-0.01%
2022/02/14	2	234.00	0	0.00	234.00	2	7,515	0.03%
2022/02/11	10	245.00	11	247.14	246.00	-1	7,505	-0.01%
2022/02/10	1	231.00	6	233.17	230.50	-5	7,359	-0.07%
2022/02/09	8	226.69	3	227.33	228.50	5	7,299	0.07%
2022/02/08	6	231.75	5	239.40	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	239.00	244.50	-1	7,154	-0.01%
2022/01/26	10	234.60	8	244.69	232.50	2	7,140	0.03%
2022/01/25	52	248.59	52	249.41	248.00	0	7,173	0.00%
2022/01/24	5	247.00	5	238.90	245.00	0	7,174	0.00%
2022/01/21	5	247.10	5	246.30	246.50	0	7,184	0.00%
2022/01/18	0	0.00	1	249.50	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1.1	242.73	243.50	-1.1	7,187	-0.02%
2022/01/13	0.1	224.00	5	226.40	221.00	-4.9	7,290	-0.07%
2022/01/11	3	230.83	6	229.92	228.00	-3	7,437	-0.04%
2022/01/10	9	237.11	1	241.00	238.00	8	7,413	0.11%
2022/01/07	4	237.38	5	239.80	237.00	-1	7,381	-0.01%
2022/01/06	7	250.00	6	242.33	241.00	1	7,317	0.01%
2022/01/05	3	259.67	2	253.50	253.50	1	7,230	0.01%
2022/01/04	5	266.60	4	268.75	263.50	1	7,196	0.01%
2022/01/03	13	279.04	6	279.25	272.50	7	7,341	0.10%
2021/12/30	14	278.54	14	279.68	278.50	0	7,310	0.00%
2021/12/29	22	278.48	21	278.43	285.00	1	7,225	0.01%
2021/12/28	29	274.81	31	276.08	278.50	-2	7,083	-0.03%
2021/12/27	5	270.20	4	267.88	267.50	1	6,790	0.01%
2021/12/24	0	0.00	1	256.00	254.50	-1	6,658	-0.02%
2021/12/23	17	265.62	18	265.39	262.00	-1	6,584	-0.02%
2021/12/22	2	268.50	1	273.00	258.00	1	6,494	0.02%
2021/12/21	1	255.00	0	257.00	257.50	1	6,406	0.02%
2021/12/17	5	267.10	4	265.89	267.50	1	6,339	0.02%
2021/12/16	2	266.76	5	268.00	268.00	-3	6,270	-0.05%
2021/12/15	0	0.00	8	248.00	253.50	-8	6,068	-0.13%
2021/12/13	11	246.14	4	241.50	245.50	7	5,916	0.12%
2021/12/09	3	243.15	3	242.50	243.50	0	5,839	0.00%
2021/12/08	5	245.70	5	246.60	244.50	0	5,798	0.00%
2021/12/07	3	258.17	0	0.00	247.00	3	5,733	0.05%
2021/12/06	1	255.50	2	258.25	262.00	-1	5,608	-0.02%
2021/12/03	4	255.63	2	256.74	255.00	2	5,638	0.04%
2021/12/02	4	255.01	3	265.50	254.00	1	5,665	0.02%
2021/12/01	6	266.67	6	261.17	268.00	0	5,729	0.00%
2021/11/30	113	267.42	113	270.87	257.50	0	5,710	0.00%	大買/大賣/
2021/11/29	7	255.71	15	256.00	256.00	-8	5,590	-0.14%
2021/11/26	93	250.51	85	255.41	266.50	8	5,398	0.15%
2021/11/25	3	241.00	15	239.47	242.50	-12	5,002	-0.24%
2021/11/24	27	230.35	16	224.06	234.00	11	4,767	0.23%
2021/11/23	3	226.00	2	226.00	226.00	1	4,604	0.02%
2021/11/22	6	233.75	6	233.83	234.00	0	4,539	0.00%
2021/11/19	6	237.33	6	241.25	238.00	0	4,493	0.00%
2021/11/18	8	236.13	9	234.94	238.50	-1	4,360	-0.02%
2021/11/17	1	221.00	27	218.66	233.50	-26	4,163	-0.63%
2021/11/16	1	214.50	1	209.09	214.50	0	3,929	0.00%
2021/11/15	28	211.61	26	208.69	213.00	2	3,810	0.05%
2021/11/12	23	192.96	2	195.75	194.00	21	3,621	0.58%
2021/11/11	1	181.50	1	183.00	183.00	0	3,499	0.00%
2021/11/10	1	182.00	4	185.00	180.00	-3	3,482	-0.09%
2021/11/09	0	0.00	1	177.50	177.00	-1	3,430	-0.03%
2021/11/08	5	176.50	0	0.00	182.50	5	3,428	0.15%
2021/11/05	2	176.50	0	0.00	179.00	2	3,436	0.06%
2021/11/04	0	0.00	1	182.50	176.00	-1	3,443	-0.03%
2021/11/03	3	181.33	1	181.00	180.00	2	3,440	0.06%
2021/11/02	3	192.33	3	189.67	185.00	0	3,428	0.00%
2021/11/01	7	190.86	5	181.10	193.00	2	3,324	0.06%
2021/10/29	1	189.00	1	188.00	182.50	0	3,249	0.00%
2021/10/28	4	183.25	4	178.38	183.50	0	3,203	0.00%
2021/10/22	9	185.28	11	183.59	182.50	-2	3,300	-0.06%
2021/10/21	11	181.27	10.1	183.00	183.50	0.9	3,368	0.03%
2021/10/20	0	0.00	8	172.56	179.00	-8	3,258	-0.25%
2021/10/19	2	166.75	4.1	167.94	171.50	-2.1	3,263	-0.06%
2021/10/18	2	156.50	20	158.00	156.00	-18	3,270	-0.55%
2021/10/15	20	154.50	2	154.25	152.00	18	3,285	0.55%
2021/10/14	2	153.50	0	0.00	153.50	2	3,305	0.06%
2021/10/12	10.1	161.06	9	166.67	161.50	1.1	3,334	0.03%
2021/10/08	13.1	172.04	16	170.75	168.50	-2.9	3,332	-0.09%
2021/10/07	0	0.00	2	160.00	160.50	-2	3,196	-0.06%
2021/10/05	1	145.00	0	0.00	151.00	1	3,409	0.03%
2021/10/04	1	151.00	18	148.00	146.00	-17	3,412	-0.50%
2021/09/30	3	157.00	3	160.00	157.00	0	3,472	0.00%
2021/09/29	19	163.79	0	0.00	160.50	19	3,633	0.52%
2021/09/28	0	0.00	1	168.00	166.50	-1	3,652	-0.03%
2021/09/24	0	0.00	5	155.50	157.00	-5	3,601	-0.14%
2021/09/23	5	156.00	5	154.90	154.50	0	3,649	0.00%
2021/09/17	1	147.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	3	150.00	0	0.00	150.00	3	3,882	0.08%
2021/09/14	1	151.00	4	154.00	151.00	-3	4,022	-0.07%
2021/09/13	0	0.00	1	155.00	150.00	-1	4,151	-0.02%
2021/09/10	0	0.00	1	152.50	151.00	-1	4,416	-0.02%
2021/09/09	1	148.50	0	0.00	154.50	1	4,614	0.02%
2021/09/08	4	147.75	3	148.33	151.00	1	4,587	0.02%
2021/09/07	5	145.20	1	145.01	148.50	4	4,472	0.09%
2021/09/06	3	159.18	0	170.00	157.00	3	4,354	0.07%
2021/09/03	3	176.18	2	171.00	174.00	1	4,324	0.02%
2021/09/02	0	0.00	11	179.14	181.50	-11	4,266	-0.26%
2021/09/01	6	165.67	1	165.00	165.00	5	4,224	0.12%
2021/08/20	0	0.00	2	149.00	149.50	-2	4,369	-0.05%
2021/08/19	1	145.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	148.50	2	143.00	153.00	-1	4,416	-0.02%
2021/08/17	0	0.00	1	147.50	148.00	-1	4,427	-0.02%
2021/08/16	6	163.50	3	151.00	160.50	3	4,419	0.07%
2021/08/13	1	165.50	1	163.00	159.00	0	4,426	0.00%
2021/08/11	0	0.00	0	162.50	157.50	0	4,439	0.00%
2021/08/10	3	164.50	0	0.00	166.00	3	4,453	0.07%
2021/08/09	2	171.00	0	0.00	168.00	2	4,463	0.04%
2021/08/06	4	176.75	3	180.33	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	183.00	183.50	-2	4,521	-0.04%
2021/08/03	1	181.00	6.1	180.20	179.00	-5.1	4,593	-0.11%
2021/08/02	2	173.00	4	172.00	175.00	-2	4,581	-0.04%
2021/07/30	3.1	177.95	0	0.00	179.00	3.1	4,574	0.07%
2021/07/29	3	179.17	2	185.45	184.50	1	4,540	0.02%
2021/07/28	7	198.77	1	200.00	178.50	6	4,513	0.13%
2021/07/27	1	185.50	4	196.00	193.00	-3	4,381	-0.07%
2021/07/26	2	177.50	6	183.92	183.50	-4	4,245	-0.09%
2021/07/23	2	178.25	0	0.00	174.50	2	4,182	0.05%
2021/07/22	0	0.00	8	186.81	190.00	-8	4,072	-0.20%
2021/07/21	6	175.83	1	176.00	173.00	5	3,988	0.13%
2021/07/20	8	173.38	0	0.00	168.50	8	3,989	0.20%
2021/07/19	3	174.00	1	181.00	176.00	2	3,969	0.05%
2021/07/13	1	186.50	7.1	187.50	181.50	-6.1	3,993	-0.15%
2021/07/12	5	175.99	0	0.00	174.50	5	3,843	0.13%
2021/07/09	1	170.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	0	175.50	0	0.00	174.50	0	3,889	0.00%
2021/07/07	0	174.00	2	176.94	175.50	-2	3,884	-0.05%
2021/07/06	2	171.54	1	171.00	175.50	1	3,859	0.03%
2021/07/05	0	0.00	4	165.25	164.00	-4	3,728	-0.11%
2021/07/02	1	154.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	2	158.00	5	159.00	154.50	-3	3,869	-0.08%
2021/06/30	11	164.55	3	165.00	161.50	8	3,948	0.20%
2021/06/28	0	0.00	0.1	165.75	161.00	-0.1	4,011	0.00%
2021/06/25	0.1	169.00	0	0.00	169.00	0.1	4,261	0.00%
2021/06/24	6	163.58	7	164.79	168.00	-1	4,637	-0.02%
2021/06/23	2	166.00	2	171.00	171.00	0	4,842	0.00%
2021/06/22	7	157.57	7	160.36	155.50	0	4,777	0.00%
2021/06/21	17	160.15	17	159.15	157.00	0	4,649	0.00%
2021/06/18	0	0.00	8	151.94	158.00	-8	4,427	-0.18%
2021/06/17	1	143.50	0	0.00	144.00	1	4,262	0.02%
2021/06/11	5	146.50	3	149.83	145.00	2	4,348	0.05%
2021/06/10	4	147.63	0.3	145.50	148.00	3.7	4,339	0.09%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	138.00	143.00	-1	4,885	-0.02%
2021/06/02	1	138.50	0	0.00	134.00	1	4,857	0.02%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/27	1	138.50	3	138.50	135.50	-2	4,883	-0.04%
2021/05/26	3	142.00	0	0.00	142.00	3	4,858	0.06%
2021/05/24	0	0.00	2	132.50	132.00	-2	5,085	-0.04%
2021/05/17	0	0.00	1	116.50	115.50	-1	5,078	-0.02%
2021/05/14	2	121.00	0	0.00	122.50	2	5,043	0.04%
2021/05/07	2	138.00	0	0.00	141.00	2	4,821	0.04%
2021/05/06	0	0.00	1	134.50	134.00	-1	4,796	-0.02%
2021/05/05	1	128.50	0	0.00	128.50	1	4,776	0.02%
2021/05/04	1	126.00	1	131.50	132.50	0	4,762	0.00%
2021/04/28	0	0.00	2	143.00	145.50	-2	4,670	-0.04%
2021/04/27	0	0.00	1	148.00	143.00	-1	4,655	-0.02%
2021/04/22	1	143.00	0	0.00	140.00	1	4,555	0.02%
2021/04/20	0	0.00	1	148.50	147.50	-1	4,425	-0.02%
2021/04/19	2	141.00	0	0.00	140.50	2	4,364	0.05%
2021/04/16	2	147.50	4	145.00	144.00	-2	4,352	-0.05%
2021/04/15	4	143.00	3	143.83	148.00	1	4,304	0.02%
2021/04/14	2	133.50	0	0.00	138.00	2	4,238	0.05%
2021/04/13	0	0.00	3	145.83	143.50	-3	4,151	-0.07%
2021/04/12	4	147.88	2	146.75	142.50	2	4,111	0.05%
2021/04/09	8	148.69	6	148.74	146.50	2	4,057	0.05%
2021/04/08	2	149.25	4	153.63	150.00	-2	4,001	-0.05%
2021/04/07	1	148.00	2	146.54	145.50	-1	3,843	-0.03%
2021/04/06	3.1	154.71	0	154.50	150.50	3	3,767	0.08%
2021/04/01	3	147.00	4	148.12	147.00	-1	3,651	-0.03%
2021/03/31	6	150.33	5.1	152.09	149.50	0.9	3,576	0.03%
2021/03/30	6.2	149.69	9.4	147.76	152.00	-3.3	3,469	-0.09%
2021/03/29	28.4	149.33	25.1	148.97	146.00	3.3	3,154	0.10%
2021/03/26	10.1	137.15	8	130.88	143.00	2.1	2,735	0.08%
2021/03/25	0	0.00	2	123.00	130.00	-2	2,389	-0.08%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/18	0	0.00	2	114.00	118.00	-2	2,149	-0.09%
2021/03/16	3	119.50	2	115.00	120.00	1	2,068	0.05%
2021/03/12	3	117.00	11	114.68	115.50	-8	1,878	-0.43%
2021/03/11	10	113.60	6.2	107.89	113.00	3.8	1,784	0.21%
2021/03/10	3	106.17	2.6	101.32	106.50	0.4	1,502	0.03%
2021/03/09	2	100.50	4	98.15	97.00	-2	1,346	-0.15%
2021/03/08	3	97.50	3	98.47	101.00	0	1,307	0.00%
2021/03/04	5	99.26	5	98.22	98.00	0	1,276	0.00%
2021/03/02	0	0.00	2	100.00	98.00	-2	1,209	-0.17%
2021/02/25	6	101.60	0	0.00	96.50	6	1,182	0.51%
2021/02/24	0	0.00	5	96.20	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	1	91.20	92.20	-1	881	-0.11%
2021/02/19	3	88.20	2	86.40	89.00	1	812	0.12%
2021/02/18	10.2	87.60	5	86.82	86.70	5.2	794	0.65%
2021/02/17	2	86.65	0	0.00	86.40	2	775	0.26%
2021/01/22	1	83.50	0	0.00	83.40	1	812	0.12%
2021/01/21	1	82.30	0	0.00	83.30	1	803	0.12%
2021/01/20	0	0.00	2	81.50	81.50	-2	796	-0.25%
2020/12/10	0	0.00	1	87.20	86.70	-1	763	-0.13%
2020/12/08	0	0.00	4	89.70	88.10	-4	739	-0.54%
2020/12/07	5	89.88	1	87.40	90.80	4	696	0.57%
2020/12/02	0	0.00	2	86.10	87.00	-2	648	-0.31%
2020/12/01	0	0.00	2	86.10	85.40	-2	643	-0.31%
2020/11/30	0	0.00	2	86.20	85.60	-2	648	-0.31%
2020/11/23	5	86.00	11.1	85.70	85.70	-6.1	570	-1.07%
2020/11/19	2	82.90	0	0.00	82.90	2	552	0.36%
2020/11/12	0	0.00	1	82.50	82.30	-1	624	-0.16%
2020/11/11	5	83.76	3	84.00	83.60	2	627	0.32%
2020/11/10	6	83.70	4	83.58	84.00	2	617	0.32%
2020/11/09	3	86.23	1	84.50	84.50	2	617	0.32%
2020/10/23	0	0.00	0.1	80.10	80.10	-0.1	710	-0.01%
2020/10/14	0	0.00	1	82.70	82.80	-1	862	-0.12%
2020/10/13	3	83.00	0	0.00	82.70	3	874	0.34%
2020/10/07	1	82.00	4	82.15	81.60	-3	880	-0.34%
2020/09/25	0	0.00	1	75.50	75.20	-1	1,040	-0.10%
2020/09/11	0	0.00	2	76.70	76.70	-2	1,150	-0.17%
2020/09/09	3	77.00	0	0.00	77.10	3	1,182	0.25%
2020/09/04	1	80.30	0.4	80.30	80.20	0.6	1,265	0.05%
2020/09/03	1	82.40	0	0.00	81.20	1	1,356	0.07%
2020/09/02	0	0.00	0.2	79.90	80.00	-0.2	1,434	-0.01%
2020/08/27	1	81.20	1	81.50	81.20	0	1,597	0.00%
2020/08/26	3	80.80	1	81.30	81.00	2	1,611	0.12%
2020/08/24	2	80.30	0	0.00	80.80	2	1,648	0.12%
2020/08/21	0	0.00	1	79.40	79.90	-1	1,696	-0.06%
2020/08/20	1	78.30	0	0.00	75.40	1	1,733	0.06%
2020/08/14	0	0.00	1	82.20	82.20	-1	1,851	-0.05%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/12	0	0.00	2	82.10	82.60	-2	1,930	-0.10%
2020/08/11	2	85.80	0	0.00	83.90	2	1,926	0.10%
2020/08/06	1	88.20	1	89.00	88.20	0	1,919	0.00%
2020/08/03	0	0.00	2	84.10	83.50	-2	1,895	-0.11%
2020/07/28	0.1	85.30	0	0.00	85.40	0.1	1,860	0.01%
2020/07/24	1	91.40	1	89.60	88.00	0	1,829	0.00%
2020/07/22	0	0.00	1	88.70	88.60	-1	1,780	-0.06%
2020/07/17	1	86.80	1	87.70	85.50	0	1,749	0.00%
2020/07/16	1	86.50	1	87.10	87.00	0	1,740	0.00%
2020/07/15	0	0.00	0.4	85.60	85.70	-0.4	1,734	-0.02%
2020/07/09	2	91.20	5	91.10	89.80	-3	1,708	-0.18%
2020/07/08	1	87.70	3	87.20	88.10	-2	1,656	-0.12%
2020/07/07	1	88.30	1	87.10	86.00	0	1,625	0.00%
2020/07/06	5	86.94	3	86.63	87.10	2	1,582	0.13%
2020/07/03	2	84.60	2	84.50	84.60	0	1,558	0.00%
2020/07/01	1	83.60	0	0.00	83.40	1	1,548	0.06%
2020/06/24	5	84.32	4	84.05	84.10	1	1,543	0.06%
2020/06/22	1	81.40	1	81.80	81.80	0	1,571	0.00%
2020/06/19	1	81.50	1	81.80	81.30	0	1,582	0.00%
2020/06/18	2	81.70	2	82.00	82.10	0	1,579	0.00%
2020/06/17	1	82.20	7	80.13	82.20	-6	1,561	-0.38%
2020/06/16	1	79.80	1	79.80	79.80	0	1,558	0.00%
2020/06/15	2	79.30	1	80.30	78.90	1	1,567	0.06%
2020/06/12	0.1	81.00	0	0.00	81.00	0.1	1,553	0.01%
2020/06/11	3	83.20	0	0.00	82.70	3	1,526	0.20%
2020/06/10	5	87.48	3	88.67	84.70	2	1,511	0.13%
2020/06/09	6	85.53	0	0.00	86.10	6	1,443	0.42%
2020/06/08	2	82.85	7.2	85.60	87.50	-5.2	1,377	-0.38%
2020/06/05	4	80.08	4	79.78	79.60	0	1,276	0.00%
2020/06/02	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/05/29	1	78.30	1	78.80	78.80	0	1,224	0.00%
2020/05/28	2	78.10	2	79.10	77.60	0	1,208	0.00%
2020/05/27	2	76.95	2	77.00	76.90	0	1,145	0.00%
2020/05/26	0	0.00	3	74.90	74.00	-3	1,100	-0.27%
2020/05/22	1	74.80	0	0.00	74.80	1	1,065	0.09%
2020/05/21	2	77.65	2	77.30	77.90	0	1,040	0.00%
2020/05/20	1	74.90	8	76.84	78.30	-7	946	-0.74%
2020/05/19	2	71.20	0	0.00	71.20	2	860	0.23%
2020/05/14	1	71.20	1	72.30	70.50	0	845	0.00%
2020/05/13	1	71.10	1	70.80	71.10	0	832	0.00%
2020/05/12	4	71.15	1	70.30	70.30	3	827	0.36%
2020/05/11	1	71.30	2	71.60	71.30	-1	824	-0.12%
2020/05/08	2	70.90	2	71.45	71.00	0	823	0.00%
2020/05/07	2	71.10	3	71.23	70.90	-1	822	-0.12%
2020/05/06	2	69.55	3	69.70	69.70	-1	820	-0.12%
2020/05/05	1	69.80	1	69.30	69.80	0	828	0.00%
2020/05/04	1	66.90	2	67.60	68.50	-1	829	-0.12%
2020/04/30	4	67.98	2	67.65	68.00	2	829	0.24%
2020/04/29	2	66.20	1	65.50	66.20	1	828	0.12%
2020/04/28	1	64.90	1	65.00	64.90	0	827	0.00%
2020/04/22	1	61.80	1	62.40	62.50	0	866	0.00%
2020/04/14	1	62.90	1	62.80	62.90	0	836	0.00%
2020/04/10	1	62.00	1	62.20	62.20	0	839	0.00%
2020/04/09	1	62.40	1	63.60	62.10	0	852	0.00%
2020/04/08	1	62.80	1	62.50	62.80	0	847	0.00%
2020/04/06	1	61.50	1	60.30	61.50	0	826	0.00%
2020/04/01	1	60.60	1	60.40	60.60	0	827	0.00%
2020/03/31	1	60.50	1	62.00	60.60	0	836	0.00%
2020/03/30	1	60.90	1	60.00	60.90	0	831	0.00%
2020/03/27	4	60.43	4	62.00	59.70	0	839	0.00%
2020/03/26	5	57.78	5	58.70	58.40	0	796	0.00%
2020/03/25	3	55.60	3	54.40	55.60	0	766	0.00%
2020/03/24	1	50.50	1	51.80	51.10	0	772	0.00%
2020/03/23	1	46.70	1	47.90	48.00	0	775	0.00%
2020/03/19	2	48.75	2	48.50	47.20	0	776	0.00%
2020/03/18	1	55.50	1	52.30	52.30	0	779	0.00%
2020/03/17	1	53.90	1	56.00	55.30	0	790	0.00%
2020/03/13	2	61.10	2	61.70	63.60	0	873	0.00%
2020/03/11	3	72.23	3	73.50	71.50	0	880	0.00%
2020/03/10	1	68.90	1	69.80	71.00	0	904	0.00%
2020/03/09	1	70.10	1	71.40	70.00	0	950	0.00%
2020/03/05	1	70.70	1	70.60	70.70	0	1,009	0.00%
2020/03/04	2	69.00	2	68.65	70.00	0	1,241	0.00%
2020/03/03	1	69.00	1	69.80	69.00	0	1,256	0.00%
2020/03/02	1	68.00	1	68.40	68.00	0	1,262	0.00%
2020/02/27	2	70.35	2	68.40	68.40	0	1,265	0.00%
2020/02/24	2	71.10	1	70.70	70.70	1	1,276	0.08%
2020/02/20	1	72.40	1	72.20	72.10	0	1,296	0.00%
2020/02/19	1	71.20	1	71.40	71.20	0	1,299	0.00%
2020/02/18	1	70.40	1	70.80	70.40	0	1,357	0.00%
2020/02/14	1	71.20	1	70.80	71.20	0	1,515	0.00%
2020/02/13	2	70.85	2	71.95	70.90	0	1,527	0.00%
2020/02/12	1	71.50	1	71.60	71.50	0	1,572	0.00%
2020/02/11	2	71.20	2	70.35	71.20	0	1,584	0.00%
2020/02/10	2	68.50	2	69.65	69.00	0	1,597	0.00%
2020/02/06	1	71.30	1	72.70	71.60	0	1,705	0.00%
2020/02/05	1	70.00	1	70.00	70.00	0	1,732	0.00%
2020/02/03	2	64.70	2	65.85	67.10	0	1,766	0.00%
2020/01/31	2	71.55	2	71.15	70.80	0	1,789	0.00%
2020/01/30	1	72.10	1	72.30	72.30	0	1,924	0.00%
2020/01/20	1	79.60	1	79.50	79.60	0	1,948	0.00%
2020/01/17	1	78.00	1	78.30	78.00	0	2,088	0.00%
2020/01/16	1	78.00	1	77.30	78.00	0	2,141	0.00%
2020/01/15	2	77.40	2	78.05	77.30	0	2,149	0.00%
2020/01/14	2	78.40	2	78.05	78.40	0	2,160	0.00%
2020/01/10	1	76.70	1	77.60	76.50	0	2,286	0.00%
2020/01/09	1	77.00	1	77.20	77.00	0	2,392	0.00%
2020/01/07	1	76.20	1	76.80	77.00	0	2,402	0.00%
2020/01/06	1	76.70	1	77.30	76.50	0	2,398	0.00%
2020/01/03	2	79.20	2	79.05	77.80	0	2,392	0.00%
2019/12/30	1	78.50	1	78.20	78.20	0	2,378	0.00%
2019/12/27	1	77.70	1	77.90	77.90	0	2,374	0.00%
2019/12/26	2	78.05	2	77.60	77.60	0	2,374	0.00%
2019/12/25	1	78.60	2	78.55	78.30	-1	2,364	-0.04%
2019/12/24	2	79.80	2	79.95	78.80	0	2,360	0.00%
2019/12/23	1	79.10	1	79.80	79.80	0	2,336	0.00%
2019/12/20	2	79.35	1	79.00	79.50	1	2,331	0.04%
2019/12/19	5	78.80	2	78.95	78.70	3	2,324	0.13%
2019/12/18	1	80.70	1	80.00	80.70	0	2,305	0.00%
2019/12/17	3	80.63	3	80.33	79.90	0	2,298	0.00%
2019/12/16	2	80.40	2	80.50	80.50	0	2,300	0.00%
2019/12/13	3	79.30	4	79.75	79.70	-1	2,291	-0.04%
2019/12/12	2	80.45	2	80.70	80.10	0	2,267	0.00%
2019/12/11	7	80.74	6	81.17	80.70	1	2,243	0.04%
2019/12/10	7	81.66	7	80.24	81.70	0	2,204	0.00%
2019/12/09	3	79.20	3	79.80	78.10	0	2,133	0.00%
2019/12/06	6	78.93	4	79.53	78.70	2	2,111	0.09%
2019/12/05	6	79.27	5	78.62	79.80	1	2,076	0.05%
2019/12/04	4	78.58	4	77.60	79.00	0	2,019	0.00%
2019/12/03	2	75.90	2	75.30	75.90	0	1,964	0.00%
2019/12/02	7	75.69	6	77.05	75.10	1	1,955	0.05%
2019/11/29	13	78.98	14	79.99	76.50	-1	1,889	-0.05%
2019/11/28	1	76.40	1	75.00	76.40	0	1,655	0.00%
2019/11/27	1	74.40	1	74.90	74.30	0	1,658	0.00%
2019/11/25	1	72.10	1	72.60	72.80	0	1,650	0.00%
2019/11/22	2	72.75	2	73.15	72.30	0	1,641	0.00%
2019/11/21	2	72.75	2	73.15	73.90	0	1,631	0.00%
2019/11/20	1	73.00	1	74.00	72.80	0	1,619	0.00%
2019/11/19	1	74.90	1	75.60	74.50	0	1,603	0.00%
2019/11/18	1	75.10	2	75.50	75.10	-1	1,595	-0.06%
2019/11/15	3	77.17	3.5	77.94	75.70	-0.5	1,584	-0.03%
2019/11/14	5	76.88	5	75.68	78.40	0	1,526	0.00%
2019/11/13	5	75.98	6	75.82	76.20	-1	1,463	-0.07%
2019/11/12	4	72.00	2	71.75	72.50	2	1,365	0.15%
2019/11/11	4	72.85	4	73.13	71.00	0	1,355	0.00%
2019/11/08	2	74.80	2	75.45	75.00	0	1,313	0.00%
2019/11/07	2	75.05	5	75.20	75.00	-3	1,299	-0.23%
2019/11/06	1	75.00	1	75.20	75.00	0	1,281	0.00%
2019/11/05	4	76.80	4	77.55	76.50	0	1,254	0.00%
2019/11/01	1	73.60	1	74.30	73.20	0	1,129	0.00%
2019/10/31	6	75.65	3	75.90	74.40	3	1,114	0.27%
2019/10/29	11	75.25	10	75.68	75.90	1	1,083	0.09%
2019/10/28	1	72.40	2	71.55	72.90	-1	947	-0.11%
2019/10/25	10	71.92	11	71.71	69.90	-1	895	-0.11%
2019/10/24	8	68.66	5	68.32	69.40	3	745	0.40%
2019/10/23	1	66.80	1	67.60	66.70	0	692	0.00%
2019/10/21	3	67.83	3	68.37	66.80	0	681	0.00%
2019/10/18	4	68.98	5	69.12	69.00	-1	651	-0.15%
2019/10/17	10	65.35	9	65.90	68.40	1	549	0.18%
2019/10/16	1	62.60	1	62.20	62.20	0	445	0.00%
2019/10/15	2	61.60	2	62.20	61.50	0	434	0.00%
2019/10/14	1	61.20	1	61.30	61.20	0	433	0.00%
2019/10/09	0	0.00	6	60.60	60.40	-6	433	-1.38%
2019/10/08	1	61.50	1	61.90	61.50	0	433	0.00%
2019/10/04	1	62.10	1	62.40	62.00	0	430	0.00%
2019/10/03	1	62.60	2	62.40	62.60	-1	427	-0.23%
2019/10/02	1	63.10	2	62.60	63.10	-1	428	-0.23%
2019/10/01	1	61.80	1	62.10	61.80	0	422	0.00%
2019/09/27	1	60.80	1	61.30	62.20	0	421	0.00%
2019/09/25	2	61.25	1	61.20	61.10	1	426	0.23%
2019/09/24	1	61.30	1	61.90	61.40	0	431	0.00%
2019/09/23	1	61.80	1	62.70	61.80	0	430	0.00%
2019/09/20	1	62.50	2	62.45	62.50	-1	429	-0.23%
2019/09/19	1	61.90	1	62.20	62.50	0	427	0.00%
2019/09/18	2	61.35	1	61.80	61.50	1	414	0.24%
2019/09/17	1	61.80	1	60.30	61.80	0	412	0.00%
2019/09/11	1	60.20	1	60.20	60.20	0	406	0.00%
2019/09/02	1	60.50	1	60.30	60.50	0	395	0.00%
2019/08/30	2	60.00	2	59.60	60.00	0	390	0.00%
2019/08/29	1	58.30	1	58.10	58.30	0	370	0.00%
2019/08/28	1	58.00	1	58.00	57.90	0	367	0.00%
2019/08/22	1	57.00	1	57.80	57.00	0	356	0.00%
2019/08/12	7	57.11	1	57.70	57.30	6	342	1.75%
2019/08/08	1	57.70	1	57.10	57.70	0	339	0.00%
2019/08/07	1	56.60	1	56.30	56.60	0	339	0.00%
2019/07/29	1	63.20	1	62.80	62.70	0	289	0.00%
2019/07/26	1	62.80	1	63.70	63.20	0	284	0.00%
2019/07/25	1	63.10	1	62.60	63.10	0	280	0.00%
2019/07/24	1	62.20	1	61.90	62.20	0	273	0.00%
2019/07/22	1	60.30	1	60.20	60.30	0	258	0.00%
2019/07/17	0	0.00	1	60.60	60.60	-1	254	-0.39%
2019/07/16	2	60.70	1	60.80	60.80	1	254	0.39%
2019/07/10	1	59.50	1	59.50	59.50	0	249	0.00%
2019/07/09	1	59.00	1	58.90	59.00	0	252	0.00%
2019/07/08	1	59.10	1	59.60	59.10	0	257	0.00%
2019/07/05	1	59.40	1	59.50	59.40	0	256	0.00%
2019/07/03	1	59.40	1	59.40	59.40	0	266	0.00%
2019/07/02	1	59.10	1	58.80	59.00	0	264	0.00%
2019/07/01	0	0.00	2	58.65	58.80	-2	268	-0.75%
2019/06/28	2	57.15	1	57.20	57.10	1	266	0.37%
2019/06/27	1	57.00	1	57.10	57.00	0	272	0.00%
2019/06/24	1	57.00	1	56.50	57.00	0	278	0.00%
2019/06/20	0	0.00	1	56.30	56.50	-1	285	-0.35%
2019/06/19	1	55.60	1	56.20	56.20	0	285	0.00%
2019/06/18	1	55.30	1	55.50	55.30	0	289	0.00%
2019/06/13	1	55.10	1	55.30	55.10	0	305	0.00%
2019/06/11	1	54.60	1	54.60	54.60	0	307	0.00%
2019/05/29	1	56.60	1	56.10	56.10	0	360	0.00%
2019/05/28	1	56.60	1	56.70	56.70	0	361	0.00%
2019/05/27	1	57.10	1	56.80	56.80	0	363	0.00%
2019/05/23	1	57.50	1	57.80	57.80	0	365	0.00%
2019/05/09	1	60.80	0	0.00	60.30	1	389	0.26%
2019/04/29	1	63.40	1	63.00	63.00	0	402	0.00%
2019/04/26	1	63.80	1	63.70	63.70	0	405	0.00%
2019/04/15	1	63.30	1	63.20	63.20	0	406	0.00%
2019/04/12	1	63.80	1	63.20	63.20	0	406	0.00%
2019/04/11	1	64.30	1	64.20	64.20	0	402	0.00%
2019/04/09	2	64.75	1	64.20	64.20	1	412	0.24%
2019/04/01	0	0.00	3	65.80	65.90	-3	394	-0.76%
2019/03/27	2	65.55	1	66.90	64.80	1	393	0.25%
2019/03/26	1	65.90	1	66.30	65.70	0	380	0.00%
2019/03/25	0	0.00	14	64.06	65.70	-14	376	-3.71%
2019/03/22	1	65.00	1	65.40	65.00	0	374	0.00%
2019/03/21	1	64.90	1	64.60	64.90	0	396	0.00%
2019/03/18	5	63.50	0	0.00	62.80	5	414	1.21%
2019/03/15	1	64.60	1	65.00	64.50	0	406	0.00%
2019/03/14	1	64.60	1	64.50	64.60	0	407	0.00%
2019/03/13	1	64.10	1	64.70	63.80	0	410	0.00%
2019/03/12	1	64.20	1	65.50	64.10	0	417	0.00%
2019/03/05	2	66.55	7	67.06	66.00	-5	431	-1.16%
2019/03/04	2	65.60	4	65.03	65.90	-2	418	-0.48%
2019/02/27	1	63.90	1	64.30	63.90	0	408	0.00%
2019/02/22	5	63.90	0	0.00	63.60	5	426	1.17%
2019/02/21	1	64.00	1	64.50	64.20	0	453	0.00%
2019/02/20	1	64.10	1	64.30	64.10	0	455	0.00%
2019/02/18	1	63.80	2	63.95	63.80	-1	455	-0.22%
2019/02/14	2	65.35	1	66.20	65.20	1	455	0.22%
2019/02/13	1	64.50	1	65.30	64.50	0	459	0.00%
2019/02/11	2	63.50	1	63.80	63.80	1	461	0.22%
2019/01/30	1	63.80	1	63.70	63.70	0	468	0.00%
2019/01/29	1	63.80	1	63.70	63.80	0	478	0.00%
2019/01/28	1	64.00	1	63.90	64.00	0	493	0.00%
2019/01/25	1	63.50	1	63.90	63.50	0	506	0.00%
2019/01/23	0.1	62.10	0	0.00	62.40	0.1	512	0.02%
2019/01/21	0.1	62.50	0	0.00	62.70	0.1	517	0.02%
2019/01/16	1	61.60	1	61.80	61.60	0	535	0.00%
2019/01/14	1	60.60	1	61.10	60.50	0	539	0.00%
2019/01/11	1	61.60	1	61.80	61.60	0	554	0.00%
2019/01/08	1	61.70	1	62.70	60.60	0	563	0.00%
2019/01/07	0	0.00	1	61.50	61.60	-1	567	-0.18%
2019/01/04	1	58.60	1	59.90	59.90	0	578	0.00%
2018/12/28	2	60.60	1	60.40	60.40	1	615	0.16%
2018/12/27	2	62.40	2	63.05	62.10	0	643	0.00%
2018/12/26	1	63.10	1	64.30	63.10	0	649	0.00%
2018/12/25	1	63.50	1	64.00	63.40	0	655	0.00%
2018/12/24	1	64.90	1	64.40	64.90	0	660	0.00%
2018/12/22	2	64.80	2	65.35	64.80	0	664	0.00%
2018/12/21	2	65.10	2	63.55	65.10	0	678	0.00%
2018/12/20	2	63.90	2	64.45	63.90	0	696	0.00%
2018/12/19	1	64.70	1	65.50	64.60	0	701	0.00%
2018/12/18	2	64.50	2	65.15	64.60	0	713	0.00%
2018/12/17	1	65.60	1	66.10	65.60	0	719	0.00%
2018/12/14	2	66.95	2	68.45	65.40	0	735	0.00%
2018/12/13	2	67.10	2	66.15	67.10	0	722	0.00%
2018/12/12	2	66.35	2	66.95	65.40	0	737	0.00%
2018/12/10	1	62.80	1	63.50	62.80	0	781	0.00%
2018/12/07	1	64.00	1	64.00	64.00	0	803	0.00%
2018/12/06	1	63.00	1	63.50	62.80	0	825	0.00%
2018/12/05	1	65.60	1	66.60	65.60	0	918	0.00%
2018/12/04	1	66.90	1	66.40	66.90	0	1,041	0.00%
2018/12/03	2	66.10	2	66.00	66.10	0	1,084	0.00%
2018/11/30	1	64.30	1	64.30	64.30	0	1,096	0.00%
2018/11/29	1	63.50	1	63.80	63.50	0	1,106	0.00%
2018/11/28	2	63.45	2	63.95	63.70	0	1,113	0.00%
2018/11/27	1	63.30	1	63.00	63.30	0	1,107	0.00%
2018/11/23	1	61.50	1	61.70	61.50	0	1,120	0.00%
2018/11/22	2	62.20	2	62.90	62.50	0	1,124	0.00%
2018/11/21	2	61.70	2	61.85	61.70	0	1,123	0.00%
2018/11/20	6.1	62.23	6	62.23	62.00	0.1	1,131	0.01%
2018/11/14	1	58.00	1	57.80	58.00	0	1,193	0.00%
2018/11/12	1	58.60	1	60.30	57.70	0	1,226	0.00%
2018/11/08	1	58.50	1	59.40	57.40	0	1,252	0.00%
2018/11/07	1	57.90	1	57.40	57.90	0	1,257	0.00%
2018/11/06	3	58.43	3	59.07	57.50	0	1,263	0.00%
2018/11/05	2	57.85	2	57.80	58.20	0	1,276	0.00%
2018/11/02	1	56.40	2	56.70	56.50	-1	1,287	-0.08%
2018/11/01	1	54.40	1	54.60	54.40	0	1,303	0.00%
2018/10/31	1	53.00	1	53.70	52.80	0	1,316	0.00%
2018/10/26	1	50.30	0	0.00	50.40	1	1,363	0.07%
2018/10/25	0	0.00	2	49.90	49.00	-2	1,379	-0.15%
2018/10/19	2	55.30	1	55.00	55.10	1	1,425	0.07%
2018/10/18	1	57.50	1	57.90	57.30	0	1,433	0.00%
2018/10/17	1	57.60	1	58.10	57.40	0	1,495	0.00%
2018/10/16	1	57.00	1	57.50	57.00	0	1,514	0.00%
2018/10/15	1	56.60	1	57.10	56.50	0	1,538	0.00%
2018/10/12	1	55.90	3.1	55.93	55.90	-2.1	1,564	-0.13%
2018/10/09	1	60.50	0	0.00	60.60	1	1,584	0.06%
2018/10/05	2.5	62.96	2	59.95	60.00	0.5	1,691	0.03%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	1	54.20	1	53.60	53.60	0	1,997	0.00%
2018/09/18	2	54.65	2	53.90	53.90	0	2,104	0.00%
2018/09/17	1	55.10	6	55.33	55.30	-5	2,204	-0.23%
2018/09/14	1	54.80	3	55.40	55.80	-2	2,257	-0.09%
2018/09/12	5	54.80	6	54.90	55.00	-1	2,630	-0.04%
2018/09/11	1	55.00	0	0.00	55.00	1	2,791	0.04%
2018/09/10	1	53.80	1	53.70	54.80	0	2,841	0.00%
2018/09/07	1	54.90	0	0.00	54.70	1	2,907	0.03%
2018/09/06	1	55.50	1	55.60	55.60	0	3,054	0.00%
2018/09/05	1	56.80	2	56.20	56.10	-1	3,214	-0.03%
2018/09/04	7	57.31	7	57.94	57.30	0	3,522	0.00%
2018/09/03	2	57.80	2	58.35	57.30	0	3,740	0.00%
2018/08/31	6	59.15	8	58.86	60.40	-2	3,722	-0.05%
2018/08/30	4	57.80	4	57.38	57.80	0	3,664	0.00%
2018/08/29	1	56.40	1	56.80	56.20	0	3,679	0.00%
2018/08/27	1	56.30	0	0.00	56.10	1	3,797	0.03%
2018/08/22	1	55.40	1	56.40	54.60	0	4,633	0.00%
2018/08/17	1	55.10	1	56.80	55.00	0	4,923	0.00%
2018/08/16	0	0.00	1	56.60	56.10	-1	4,984	-0.02%
2018/08/15	1	54.70	1	55.20	54.90	0	4,970	0.00%
2018/08/13	2	54.15	1	52.90	52.90	1	4,994	0.02%
2018/08/10	1	54.10	1	54.40	54.40	0	4,983	0.00%
2018/08/09	1	54.80	1	55.20	55.00	0	4,978	0.00%
2018/08/08	1	55.70	1	55.70	55.70	0	4,983	0.00%
2018/08/06	0	0.00	1	56.00	55.80	-1	4,987	-0.02%
2018/08/01	1	56.50	1	56.10	56.00	0	4,980	0.00%
2018/07/30	1	57.50	0	0.00	56.50	1	4,946	0.02%
2018/07/26	4	58.48	2	58.50	58.30	2	4,926	0.04%
2018/07/25	0	0.00	2	58.35	58.00	-2	4,905	-0.04%
2018/07/19	2	56.00	1	56.30	56.30	1	4,897	0.02%
2018/07/18	2	57.90	1	56.20	56.50	1	4,900	0.02%
2018/07/17	5	58.10	0	0.00	57.90	5	4,897	0.10%
2018/07/16	1	58.80	1	59.40	58.10	0	4,892	0.00%
2018/07/13	0	0.00	3	58.30	57.90	-3	4,869	-0.06%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/06	5	54.86	8	54.15	56.20	-3	4,852	-0.06%
2018/07/05	2	54.45	11	55.05	53.50	-9	4,826	-0.19%
2018/07/04	5	56.86	3	57.10	56.20	2	4,802	0.04%
2018/07/03	3	59.77	6	60.30	59.00	-3	4,750	-0.06%
2018/07/02	1	59.00	1	59.30	59.00	0	4,663	0.00%
2018/06/29	1	59.70	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	59.50	0	0.00	58.30	1	4,687	0.02%
2018/06/27	7	61.77	4	61.53	59.40	3	4,809	0.06%
2018/06/26	5	59.94	8	60.11	61.50	-3	4,766	-0.06%
2018/06/25	1	58.00	0	0.00	59.20	1	4,773	0.02%
2018/06/22	9	60.37	5	60.18	59.00	4	4,754	0.08%
2018/06/21	15	62.13	7	62.44	63.00	8	4,657	0.17%
2018/06/20	2	57.95	12	57.67	59.40	-10	4,408	-0.23%
2018/06/19	3	58.50	9	57.50	57.40	-6	4,246	-0.14%
2018/06/15	13	60.57	9	60.19	59.90	4	4,207	0.10%
2018/06/14	8	60.21	2	60.40	60.40	6	4,125	0.15%
2018/06/13	18	62.61	4	62.33	58.00	14	3,945	0.35%
2018/06/12	23	61.45	36.1	61.75	60.60	-13.1	3,782	-0.35%
2018/06/11	21	57.36	22	57.39	58.00	-1	3,466	-0.03%
2018/06/08	4	53.48	4	53.65	54.00	0	3,272	0.00%
2018/06/07	4	53.88	0	0.00	52.90	4	3,245	0.12%
2018/06/05	1	52.90	1	53.70	52.10	0	3,178	0.00%
2018/06/04	5	54.24	5	54.02	53.60	0	3,204	0.00%
2018/06/01	4	53.48	3	53.30	52.90	1	3,206	0.03%
2018/05/31	10	56.87	11	55.68	53.50	-1	3,126	-0.03%
2018/05/30	14	57.52	11	57.62	57.20	3	2,902	0.10%
2018/05/29	2	55.00	5	55.94	56.60	-3	2,395	-0.13%
2018/05/28	3	51.13	2	49.38	51.50	1	2,265	0.04%
2018/05/25	4	49.09	1	49.50	48.45	3	2,152	0.14%
2018/05/24	4	49.10	2	48.63	49.15	2	2,134	0.09%
2018/05/23	1	47.40	1	47.25	47.40	0	2,089	0.00%
2018/05/22	1	47.05	1	47.35	46.90	0	2,106	0.00%
2018/05/21	1	47.90	1	48.30	47.65	0	2,125	0.00%
2018/05/17	1	47.15	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	2	46.90	46.90	-2	2,133	-0.09%
2018/05/09	0	0.00	6	45.50	45.70	-6	2,476	-0.24%
2018/04/25	1	45.00	1	45.75	45.70	0	3,035	0.00%
2018/04/19	0	0.00	1.1	47.75	47.90	-1.1	3,022	-0.04%
2018/04/17	2	46.90	1	46.40	46.40	1	2,977	0.03%
2018/04/13	0	0.00	1	47.50	47.55	-1	2,945	-0.03%
2018/04/12	4	46.84	4	46.66	46.70	0	2,950	0.00%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	3	46.57	3	46.30	46.30	0	3,086	0.00%
2018/04/09	2	47.08	6	47.02	46.80	-4	3,072	-0.13%
2018/04/03	5	47.76	3	48.03	48.10	2	3,066	0.07%
2018/04/02	2	48.50	4	47.63	47.60	-2	3,045	-0.07%
2018/03/31	3	49.20	3	49.57	49.15	0	2,990	0.00%
2018/03/30	5	50.68	7	51.41	50.50	-2	2,963	-0.07%
2018/03/29	3	49.08	2	49.18	49.45	1	2,823	0.04%
2018/03/28	4	48.69	4	49.20	48.00	0	2,781	0.00%
2018/03/22	4	47.00	0	0.00	46.15	4	2,622	0.15%
2018/03/15	0	0.00	3	47.22	47.55	-3	2,640	-0.11%
2018/03/14	2	48.40	2	48.05	47.15	0	2,681	0.00%
2018/03/09	2	46.05	2	46.78	46.15	0	2,664	0.00%
2018/03/08	4	47.00	2	47.28	46.50	2	2,639	0.08%
2018/03/07	2	46.50	1	46.80	45.85	1	2,573	0.04%
2018/03/02	0	0.00	5	44.00	44.00	-5	2,548	-0.20%
2018/02/27	0	0.00	1	43.80	43.85	-1	2,588	-0.04%
2018/02/23	0	0.00	1	44.10	43.95	-1	2,779	-0.04%
2018/02/22	1	43.55	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.30	0	0.00	44.15	1	2,850	0.04%
2018/02/06	6	42.95	1	43.80	42.95	5	2,884	0.17%
2018/02/02	1	50.50	1	51.20	50.80	0	2,788	0.00%
2018/02/01	9	51.70	9	51.90	51.40	0	2,790	0.00%
2018/01/30	3	51.47	4	50.98	51.10	-1	2,649	-0.04%
2018/01/29	1	49.15	3	49.05	49.60	-2	2,409	-0.08%
2018/01/26	0	0.00	1	46.55	46.50	-1	2,363	-0.04%
2018/01/25	2	46.60	1	46.35	46.35	1	2,510	0.04%
2018/01/23	3	47.57	3	47.75	47.15	0	2,924	0.00%
2018/01/12	0	0.00	1	46.85	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	1	46.20	46.05	-1	3,750	-0.03%
2018/01/10	0	0.00	5	46.35	45.95	-5	3,932	-0.13%
2018/01/09	1	46.85	0	0.00	46.05	1	4,081	0.02%
2018/01/08	1	46.85	0	0.00	46.80	1	4,109	0.02%
2018/01/05	15	49.68	12	48.61	48.70	3	4,087	0.07%
2018/01/04	0	0.00	7	48.94	49.25	-7	3,981	-0.18%
2018/01/02	0	0.00	1	46.60	46.60	-1	3,898	-0.03%