台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212267.765269.90267.00-34,021-0.07%
2025/02/201262.001.1261.45261.50-0.13,9210.00%
2025/02/190258.000.1262.00261.00-0.13,9030.00%
2025/02/180259.502.7263.76258.00-2.73,859-0.07%
2025/02/1700.001250.50256.50-13,734-0.03%
2025/02/144258.001.1258.99251.502.93,6780.08%
2025/02/135264.0010265.24258.50-53,621-0.14%
2025/02/124259.9920.3259.29262.50-16.33,446-0.47%
2025/02/110246.502249.50246.50-23,241-0.06%
2025/02/103245.5000.00247.5033,2450.09%
2025/02/070245.002248.00248.00-23,198-0.06%
2025/02/061249.4400.00244.0013,1730.03%
2025/02/051245.971242.98243.5003,1420.00%
2025/02/0411237.462245.00238.0093,1140.29%
2025/02/032247.490.8244.91250.001.23,0360.04%
2025/01/222.7249.708.4247.82250.00-5.83,040-0.19%
2025/01/202240.756.6240.91241.00-4.62,883-0.16%
2025/01/171229.001.1231.86232.00-0.12,8000.00%
2025/01/162230.000.1229.00229.001.92,7890.07%
2025/01/150.3227.6700.00225.500.32,8340.01%
2025/01/1400.002.2234.93234.50-2.22,897-0.08%
2025/01/130.2227.5000.00230.000.22,8830.01%
2025/01/1000.000.8234.88235.00-0.82,848-0.03%
2025/01/090.2229.0000.00228.500.22,8170.01%
2025/01/080235.501235.00235.50-12,850-0.04%
2025/01/0600.004.2234.19235.00-4.22,777-0.15%
2025/01/031231.0000.00229.0012,7290.04%
2024/12/310220.500.2224.00224.50-0.22,785-0.01%
2024/12/301226.481223.75222.0002,7950.00%
2024/12/271213.506219.91220.00-52,734-0.18%
2024/12/254205.7500.00206.0042,6700.15%
2024/12/200.2205.0000.00202.500.22,7080.01%
2024/12/170.2210.002207.00206.00-1.82,717-0.07%
2024/12/160.5208.901213.50206.50-0.52,736-0.02%
2024/12/130.5215.5000.00214.000.52,7310.02%
2024/12/122.1216.2700.00217.002.12,7310.08%
2024/12/110.8219.501219.00218.50-0.22,762-0.01%
2024/12/102.1231.2400.00229.002.12,8210.07%
2024/12/096232.5000.00229.5062,8170.21%
2024/12/061237.004.1245.05235.50-3.12,785-0.11%
2024/12/053235.000.1240.00234.002.92,6520.11%
2024/12/041238.501.4239.81238.00-0.42,636-0.01%
2024/12/0300.000.2234.50234.50-0.22,633-0.01%
2024/12/020.1235.003.2237.19231.00-3.22,650-0.12%
2024/11/291.1230.1700.00230.001.12,6340.04%
2024/11/286230.175.2230.21231.000.82,6330.03%
2024/11/271232.001227.50225.0002,6290.00%
2024/11/2600.002231.00230.00-22,643-0.08%
2024/11/2500.000.4234.87235.00-0.42,652-0.02%
2024/11/220.1230.000233.00232.000.12,6630.00%
2024/11/2000.002.6226.76228.00-2.62,711-0.10%
2024/11/181.3216.6500.00212.001.32,8020.05%
2024/11/1500.001221.00219.00-12,844-0.04%
2024/11/1400.001221.50220.00-12,926-0.03%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/120.2218.7800.00218.000.23,0620.01%
2024/11/110.6222.291.2220.88221.50-0.63,064-0.02%
2024/11/080232.7500.00232.5003,0560.00%
2024/11/070235.000.7233.65234.50-0.73,089-0.02%
2024/11/060228.1300.00227.0003,0720.00%
2024/11/050227.133226.50225.00-33,123-0.09%
2024/11/040.5229.191228.50228.50-0.53,216-0.02%
2024/11/010232.503230.50233.00-33,290-0.09%
2024/10/300.2227.0800.00227.000.23,3020.01%
2024/10/295229.1000.00230.0053,3130.15%
2024/10/280.1228.3300.00228.500.13,2810.00%
2024/10/251228.0000.00230.0013,3090.03%
2024/10/243.1230.111229.00226.002.13,3550.06%
2024/10/2300.001.2238.25237.00-1.23,378-0.04%
2024/10/222237.251241.50235.0013,4310.03%
2024/10/2100.005.4235.45237.00-5.43,476-0.16%
2024/10/1800.001.3224.61224.50-1.33,489-0.04%
2024/10/1700.000227.00226.5003,5440.00%
2024/10/160.1222.0000.00225.500.13,6440.00%
2024/10/151.2224.502.1229.95223.00-0.93,761-0.02%
2024/10/141218.500.1218.00218.000.93,7380.02%
2024/10/1100.000.1221.00221.00-0.13,8610.00%
2024/10/092230.251223.50221.0013,9830.03%
2024/10/087.3231.942.1229.21229.005.24,0320.13%
2024/10/071.1236.098.7235.15237.50-7.64,073-0.19%
2024/10/041.2221.500.2226.00221.501.14,0820.03%
2024/10/010.2223.001.2222.08227.00-1.14,153-0.03%
2024/09/300.1212.5000.00208.500.14,2140.00%
2024/09/270.1214.5000.00213.000.14,4030.00%
2024/09/260.2214.506214.25216.00-5.94,893-0.12%
2024/09/251.4217.304.1214.50214.00-2.85,099-0.05%
2024/09/243.1215.023216.50215.000.15,2750.00%
2024/09/231.1218.910.1218.50218.0015,3940.02%
2024/09/201.1214.481213.00215.500.15,6910.00%
2024/09/1900.000.3211.50212.00-0.35,722-0.01%
2024/09/121.3199.153.1200.31201.50-1.85,883-0.03%
2024/09/110.3199.021.2201.89197.50-0.95,957-0.02%
2024/09/103222.303216.00217.0005,9860.00%
2024/09/0600.000.2221.00219.50-0.26,2510.00%
2024/09/040.2225.002225.50221.50-1.86,450-0.03%
2024/09/032235.752237.75233.0006,5620.00%
2024/09/021242.5000.00242.0016,5310.02%
2024/08/305244.9000.00246.0056,5150.08%
2024/08/291242.5000.00246.5016,5380.02%
2024/08/272245.502243.50244.5006,5780.00%
2024/08/265245.102.3243.15242.002.76,6060.04%
2024/08/230.2239.754.7247.05247.50-4.56,609-0.07%
2024/08/222.4246.0100.00241.502.46,5790.04%
2024/08/210.4248.501.6248.81248.50-1.26,544-0.02%
2024/08/202.1245.002243.25243.000.16,5480.00%
2024/08/190.2245.330.7244.15244.50-0.56,653-0.01%
2024/08/163.3245.532.1240.00242.001.36,7020.02%
2024/08/152.1241.8611.1243.83243.50-96,768-0.13%
2024/08/140.3234.753235.33237.50-2.76,892-0.04%
2024/08/130.2228.1300.00230.500.26,8940.00%
2024/08/120.3227.870.4228.50228.50-0.16,9350.00%
2024/08/090.2222.150.4223.50222.00-0.26,9570.00%
2024/08/081.1213.7600.00213.501.17,0340.02%
2024/08/073.2217.961.4218.21217.001.87,0760.02%
2024/08/063.1205.684.3206.50209.50-1.27,093-0.02%
2024/08/0560.6209.3360.2203.51203.000.57,1480.01%
2024/08/022.3227.3400.00225.502.37,2110.03%
2024/08/011.6237.161235.50237.000.67,2550.01%
2024/07/311.6238.171234.50232.000.67,2870.01%
2024/07/300.2234.750.4237.77239.50-0.27,4000.00%
2024/07/294230.513.4228.85226.000.77,4420.01%
2024/07/261.8236.8600.00235.001.87,4800.02%
2024/07/231.2246.421249.49247.500.27,5710.00%
2024/07/222.9243.881.5242.92240.501.47,7010.02%
2024/07/193250.502254.88249.0017,7480.01%
2024/07/183.3244.291249.00249.002.37,6790.03%
2024/07/177251.072.3249.74250.004.77,6360.06%
2024/07/165239.338248.31251.00-37,564-0.04%
2024/07/152237.250238.00237.5027,4870.03%
2024/07/123.6236.950.1233.35232.003.57,4740.05%
2024/07/114.6250.210.3248.50246.004.37,3890.06%
2024/07/102.8254.141252.50252.001.87,3440.02%
2024/07/0900.002258.50259.50-27,323-0.03%
2024/07/083.7254.831257.00256.002.77,3030.04%
2024/07/052265.253266.17263.00-17,244-0.01%
2024/07/041263.502265.25266.00-17,152-0.01%
2024/07/033.2259.411.3260.58261.001.97,0400.03%
2024/07/0296.5267.7684.2266.22260.0012.27,1340.17%
2024/07/0100.005260.11264.50-57,058-0.07%
2024/06/280.2242.290.5242.43240.50-0.37,2890.00%
2024/06/272.3233.282.3233.07232.5007,4770.00%
2024/06/263.2235.819236.35238.00-5.87,999-0.07%
2024/06/251.6219.490226.50224.501.68,2470.02%
2024/06/241.7220.9700.00221.001.78,4150.02%
2024/06/211.2223.461.2222.57225.0008,5590.00%
2024/06/200.2225.0000.00225.000.28,9900.00%
2024/06/198225.881222.00222.0079,1260.08%
2024/06/184.1230.122229.50227.502.19,3580.02%
2024/06/1712.1227.504.4226.52226.507.79,4840.08%
2024/06/147.2231.337.2232.32232.0009,4100.00%
2024/06/131.2220.352.2221.55220.50-19,361-0.01%
2024/06/120.2217.750.1219.00217.000.19,5360.00%
2024/06/116215.664213.50212.0029,7350.02%
2024/06/071.1220.445.3217.65222.50-4.29,648-0.04%
2024/06/062209.001.4209.86207.500.69,5700.01%
2024/06/053208.831.3211.31207.501.79,5750.02%
2024/06/041213.501209.50209.5009,6720.00%
2024/06/030217.0000.00215.0009,7520.00%
2024/05/314.1215.373.2215.10216.0019,8020.01%
2024/05/304.4214.274213.38214.500.49,8180.00%
2024/05/271221.971219.00216.00010,2510.00%
2024/05/2400.001220.00218.00-110,636-0.01%
2024/05/236.1215.933224.50215.003.110,5740.03%
2024/05/221.1224.552.3225.15227.00-1.210,463-0.01%
2024/05/2113221.5013217.19221.50010,4200.00%
2024/05/202215.271.1229.90215.500.910,3600.01%
2024/05/1700.000.1224.10222.00-0.110,2100.00%
2024/05/152230.001.5229.80229.000.510,3280.00%
2024/05/143.8223.452.4223.98223.501.410,4060.01%
2024/05/134229.602.8229.54229.501.210,3290.01%
2024/05/100.5251.8800.00255.000.510,3460.00%
2024/05/090251.170.2259.50248.00-0.210,4090.00%
2024/05/080.7255.891244.00255.00-0.310,5550.00%
2024/05/070250.302246.00246.00-210,556-0.02%
2024/05/060.2256.471.1256.54254.50-0.910,516-0.01%
2024/05/037.2260.432256.50253.005.210,4810.05%
2024/05/022.1269.131269.00267.001.110,3760.01%
2024/04/301.1273.362.7274.41272.00-1.610,381-0.02%
2024/04/292.6272.092282.50272.000.610,3210.01%
2024/04/264.1273.764261.47265.500.210,2560.00%
2024/04/252.5289.6400.00288.002.510,1750.02%
2024/04/241.1316.162.1318.21320.00-110,224-0.01%
2024/04/230.1292.501.7290.07295.50-1.710,285-0.02%
2024/04/223.1285.430.2292.00281.002.910,3840.03%
2024/04/192.3299.521300.00310.501.310,5180.01%
2024/04/181.2330.2200.00326.501.210,6690.01%
2024/04/172.3331.452328.49341.000.310,7160.00%
2024/04/162.1299.951.8301.27310.000.310,8470.00%
2024/04/157.4341.072339.31329.505.310,8640.05%
2024/04/125.1355.071.9357.05366.003.210,8630.03%
2024/04/111.6314.110309.00333.001.610,8430.01%
2024/04/100298.631.2295.08303.00-1.210,856-0.01%
2024/04/091292.5300.00297.50110,9020.01%
2024/04/086.2288.085290.50290.501.211,1140.01%
2024/04/0332.3283.4532284.78283.500.311,1340.00%
2024/04/0220.5267.9618.1271.67279.002.410,8970.02%
2024/04/0121254.7217.3254.91256.503.810,4840.04%
2024/03/297.6221.1818220.42240.50-10.410,134-0.10%
2024/03/286214.0410.2222.02226.00-4.29,725-0.04%
2024/03/273.1203.701205.00205.502.19,2430.02%
2024/03/2614.4205.555200.40208.509.49,0640.10%
2024/03/2516.6210.2314206.04206.002.68,9110.03%
2024/03/2200.002.2202.73207.50-2.28,520-0.03%
2024/03/213.4185.8317.1183.59189.00-13.88,455-0.16%
2024/03/208180.634.4180.34177.503.68,3030.04%
2024/03/192.1178.4624.1178.32177.50-228,166-0.27%
2024/03/182.1178.972177.75180.000.18,2840.00%
2024/03/151.2169.689.1177.74176.00-7.98,693-0.09%
2024/03/1418165.670.8170.41164.0017.28,5930.20%
2024/03/131.1179.341177.50178.000.18,4720.00%
2024/03/120181.002179.50181.00-28,518-0.02%
2024/03/111174.000.1174.42174.000.98,4810.01%
2024/03/081.1172.532173.50171.50-0.98,544-0.01%
2024/03/0734.1179.2011174.64175.5023.18,5420.27%
2024/03/061172.149.1177.79180.00-88,532-0.09%
2024/03/051173.001172.50173.0008,5080.00%
2024/03/046.1177.056.1178.12171.0008,5710.00%
2024/03/014.3173.798.1174.88175.50-3.98,434-0.05%
2024/02/291.1166.561167.00168.500.18,3660.00%
2024/02/274.1166.509176.28168.50-4.98,470-0.06%
2024/02/262167.755167.90169.50-38,463-0.04%
2024/02/232167.751165.54166.0018,6950.01%
亞翔 相關文章