友勁 (6142)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	9.80	0	0.00	9.80	5	326	1.53%
2024/06/05	0	0.00	10	9.99	9.93	-10	349	-2.86%
2024/05/30	0	0.00	10	10.00	10.00	-10	375	-2.66%
2024/05/22	0	0.00	10	10.25	10.05	-10	423	-2.36%
2024/05/10	2	9.47	0	0.00	9.56	2	460	0.43%
2024/04/26	5	9.50	0	0.00	9.57	5	474	1.05%
2024/04/23	6	9.34	0	0.00	9.37	6	481	1.25%
2024/04/22	4	9.37	0	0.00	9.33	4	484	0.83%
2024/04/17	3	9.41	0	0.00	9.40	3	483	0.62%
2024/04/15	5	9.63	0	0.00	9.61	5	477	1.05%
2024/04/12	4	9.71	0	0.00	9.69	4	476	0.84%
2024/04/11	3	9.76	0	0.00	9.79	3	470	0.64%
2024/04/08	10	9.79	0	0.00	9.75	10	478	2.09%
2024/04/03	5	9.85	0	0.00	9.86	5	471	1.06%
2024/03/20	10	10.00	0	0.00	9.99	10	462	2.16%
2024/03/11	0	0.00	1	10.20	10.15	-1	447	-0.22%
2024/03/05	1.2	10.46	0	0.00	10.45	1.2	428	0.27%
2024/03/04	0	10.55	0	0.00	10.60	0	422	0.00%
2024/02/27	1.2	10.50	0	0.00	10.50	1.2	417	0.29%
2024/02/22	0.6	10.90	20	10.58	10.95	-19.4	383	-5.05%
2024/02/15	10	9.87	0	0.00	9.86	10	381	2.62%
2024/02/05	0	0.00	0.2	9.84	9.84	-0.2	386	-0.06%
2024/02/01	0	0.00	0	9.97	9.97	0	385	0.00%
2024/01/31	10	9.93	0	0.00	9.91	10	388	2.58%
2024/01/30	0	0.00	0.3	9.95	9.95	-0.3	389	-0.07%
2024/01/25	0	0.00	16	10.00	10.05	-16	386	-4.14%
2024/01/23	0	0.00	10	9.95	9.96	-10	376	-2.66%
2024/01/19	4	9.84	0	0.00	9.84	4	372	1.07%
2024/01/18	0	0.00	8	9.85	9.83	-8	371	-2.15%
2024/01/11	10	10.00	0	0.00	10.00	10	358	2.79%
2024/01/09	1	10.00	20	10.04	10.05	-19	374	-5.07%
2024/01/04	0	0.00	10	10.20	10.10	-10	378	-2.64%
2023/12/29	0	0.00	22	10.00	10.05	-22	383	-5.74%
2023/12/28	0	0.00	8	10.00	10.05	-8	387	-2.06%
2023/12/12	1	10.00	0	0.00	10.00	1	399	0.25%
2023/12/11	0	0.00	25	9.98	9.99	-25	407	-6.13%
2023/11/22	3	10.10	0	0.00	10.10	3	409	0.73%
2023/11/13	0	0.00	10	9.25	9.18	-10	412	-2.42%
2023/10/13	1	9.90	0	0.00	9.90	1	720	0.14%
2023/10/06	0	0.00	58	10.10	10.05	-58	769	-7.53%
2023/10/05	0	0.00	42	10.05	10.05	-42	804	-5.22%
2023/10/04	0	0.00	2	10.15	10.05	-2	920	-0.22%
2023/09/20	0	0.00	4	10.50	10.40	-4	1,402	-0.29%
2023/09/15	0	0.00	15	10.45	10.50	-15	1,444	-1.04%
2023/09/12	0	0.00	28	10.50	10.50	-28	1,466	-1.91%
2023/09/06	0	0.00	3	11.15	11.05	-3	1,539	-0.19%
2023/08/23	3	11.50	1	11.60	11.45	2	1,732	0.12%
2023/08/15	30	10.80	2	10.80	10.90	28	1,796	1.56%
2023/08/14	1	10.35	0	0.00	10.35	1	1,800	0.06%
2023/08/11	1	10.60	0	0.00	10.60	1	1,800	0.06%
2023/08/09	47	11.30	0	0.00	11.25	47	1,786	2.63%
2023/08/07	5	11.70	0	0.00	11.65	5	1,836	0.27%
2023/07/31	3	11.90	5	11.90	11.90	-2	1,912	-0.10%
2023/07/28	24	12.05	0	0.00	11.90	24	1,924	1.25%
2023/07/27	28	12.05	0	0.00	12.15	28	1,944	1.44%
2023/07/26	0	0.00	3	12.08	12.05	-3	1,958	-0.15%
2023/07/25	1	11.70	0	0.00	11.75	1	1,959	0.05%
2023/07/24	4	11.54	1	11.60	11.45	3	1,962	0.15%
2023/07/21	5	11.95	1	12.00	11.95	4	1,962	0.20%
2023/07/20	6	12.00	0	0.00	11.95	6	1,991	0.30%
2023/07/19	4	12.13	6	12.05	12.00	-2	1,991	-0.10%
2023/07/18	14	12.25	5	12.15	12.15	9	2,034	0.44%
2023/07/17	2	12.60	0	0.00	12.50	2	2,050	0.10%
2023/07/12	6	12.63	0	0.00	12.55	6	2,311	0.26%
2023/07/11	10	12.90	2	12.93	12.75	8	2,461	0.33%
2023/07/10	3	14.15	0	0.00	14.15	3	2,377	0.13%
2023/07/07	17	13.99	10	14.05	14.05	7	2,416	0.29%
2023/07/06	0	0.00	16	13.99	14.10	-16	2,432	-0.66%
2023/07/05	5	13.75	2	13.90	13.90	3	2,412	0.12%
2023/07/04	18	13.89	0	0.00	13.90	18	2,426	0.74%
2023/07/03	2	14.25	6	14.20	14.20	-4	2,446	-0.16%
2023/06/30	5	13.50	2	13.55	13.75	3	2,376	0.13%
2023/06/29	9	13.75	3	13.67	13.60	6	2,341	0.26%
2023/06/28	0	0.00	33	13.24	13.40	-33	2,251	-1.47%
2023/06/16	20	12.86	0	0.00	12.80	20	2,349	0.85%
2023/06/15	0	0.00	5	13.00	13.05	-5	2,338	-0.21%
2023/06/14	2	12.60	0	0.00	12.50	2	2,323	0.09%
2023/06/13	27	12.74	0	0.00	12.70	27	2,340	1.15%
2023/06/12	10	13.05	5	13.30	12.90	5	2,330	0.21%
2023/06/09	0	0.00	5	13.15	13.10	-5	2,315	-0.22%
2023/06/08	0	0.00	18	13.15	13.10	-18	2,332	-0.77%
2023/06/07	10	12.93	0	0.00	13.05	10	2,385	0.42%
2023/06/06	13	12.97	10	13.00	12.90	3	2,417	0.12%
2023/06/05	0	0.00	10	13.08	13.10	-10	2,423	-0.41%
2023/05/31	0	0.00	5	12.50	12.50	-5	2,522	-0.20%
2023/05/30	0	0.00	4	12.40	12.35	-4	2,611	-0.15%
2023/05/29	10	12.25	0	0.00	12.25	10	2,608	0.38%
2023/05/26	12	12.27	1	12.20	12.20	11	2,608	0.42%
2023/05/25	10	12.65	0	0.00	12.60	10	2,590	0.39%
2023/05/23	1	12.90	5	12.90	12.80	-4	2,661	-0.15%
2023/05/22	0	0.00	3	12.90	12.95	-3	2,683	-0.11%
2023/05/19	18	12.70	5	12.75	12.80	13	2,712	0.48%
2023/05/18	2	12.50	0	0.00	12.55	2	2,736	0.07%
2023/05/17	0	0.00	6	12.63	12.60	-6	2,821	-0.21%
2023/05/16	14	12.50	0	0.00	12.50	14	2,973	0.47%
2023/05/11	9	12.49	0	0.00	12.40	9	3,099	0.29%
2023/05/09	2	13.40	0	0.00	13.30	2	3,062	0.07%
2023/05/05	6	13.80	10	14.00	13.75	-4	3,033	-0.13%
2023/05/04	10	13.85	0	0.00	13.80	10	3,026	0.33%
2023/05/02	1	13.70	0	0.00	13.85	1	2,989	0.03%
2023/04/25	4	13.20	0	0.00	13.10	4	2,937	0.14%
2023/04/24	0	0.00	19	13.68	13.70	-19	2,910	-0.65%
2023/04/21	2	13.65	20	13.70	13.55	-18	2,916	-0.62%
2023/04/20	15	14.22	10	14.25	14.10	5	2,857	0.17%
2023/04/19	5	14.40	0	0.00	14.55	5	2,809	0.18%
2023/04/18	15	14.59	0	0.00	14.45	15	2,749	0.55%
2023/04/17	10	15.05	0	0.00	15.15	10	2,639	0.38%
2023/04/14	24	14.65	2	14.30	14.70	22	2,498	0.88%
2023/04/13	0	0.00	11	13.74	13.75	-11	2,317	-0.47%
2023/04/12	0	0.00	2	13.70	13.65	-2	2,288	-0.09%
2023/04/11	0	0.00	1	13.65	13.50	-1	2,235	-0.04%
2023/04/07	5	12.99	4	13.13	13.25	1	2,175	0.05%
2023/04/06	0	0.00	10	13.10	13.15	-10	2,146	-0.47%
2023/03/31	0	0.00	4	12.75	12.70	-4	2,113	-0.19%
2023/03/30	0	0.00	10	12.60	12.90	-10	2,110	-0.47%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/28	5	12.50	0	0.00	12.60	5	2,162	0.23%
2023/03/27	2	13.00	0	0.00	13.20	2	2,109	0.09%
2023/03/24	10	12.25	10	12.40	12.45	0	2,034	0.00%
2023/03/23	0	0.00	18	12.20	12.20	-18	1,999	-0.90%
2023/03/20	0	12.00	0	0.00	12.10	0	2,039	0.00%
2023/03/17	8	12.00	0	0.00	11.95	8	2,039	0.39%
2023/03/16	10	11.60	0	0.00	11.70	10	2,033	0.49%
2023/03/14	20	12.50	0	0.00	12.15	20	2,007	1.00%
2023/03/13	10	12.20	0	0.00	12.50	10	1,996	0.50%
2023/03/10	10	12.35	0	0.00	12.40	10	1,971	0.51%
2023/03/09	2	13.15	0	0.00	13.05	2	1,911	0.10%
2023/03/08	4	13.25	1	13.35	13.40	3	1,884	0.16%
2023/03/07	6	13.08	5	13.15	13.10	1	1,861	0.05%
2023/03/06	0	0.00	13	13.20	13.05	-13	1,833	-0.71%
2023/03/03	5	13.50	0	0.00	13.25	5	1,791	0.28%
2023/03/02	2	13.00	2	12.50	13.35	0	1,703	0.00%
2023/03/01	3	12.23	0	0.00	12.15	3	1,597	0.19%
2023/02/24	0	0.00	3	12.20	12.25	-3	1,580	-0.19%
2023/02/22	2	12.25	5	12.25	12.30	-3	1,522	-0.20%
2023/02/20	0	0.00	4	12.20	12.30	-4	1,455	-0.27%
2023/02/17	0	0.00	10	12.13	12.15	-10	1,426	-0.70%
2023/02/16	29	12.05	0	0.00	12.05	29	1,406	2.06%
2023/02/14	4	11.90	0	0.00	11.70	4	1,299	0.31%
2023/02/13	0	0.00	15	11.59	11.65	-15	1,147	-1.31%
2023/02/09	5	10.80	0	0.00	10.75	5	997	0.50%
2023/02/08	0	0.00	5	11.00	10.90	-5	989	-0.51%
2023/02/07	5	10.45	0	0.00	10.50	5	953	0.52%
2023/02/02	0	0.00	7	10.35	10.35	-7	963	-0.73%
2023/01/16	0	0.00	6	9.98	9.95	-6	925	-0.65%
2023/01/13	10	9.92	0	0.00	9.85	10	926	1.08%
2023/01/12	5	10.10	1	9.99	9.97	4	917	0.44%
2023/01/11	2	10.40	18	10.44	10.30	-16	901	-1.78%
2023/01/10	10	10.15	0	0.00	10.20	10	882	1.13%
2023/01/06	5	10.20	0	0.00	10.10	5	884	0.57%
2023/01/04	3	10.27	0	0.00	10.25	3	897	0.33%
2023/01/03	3	10.15	0	0.00	10.05	3	927	0.32%
2022/12/26	3	10.35	0	0.00	10.30	3	916	0.33%
2022/12/23	0	0.00	13	10.59	10.55	-13	907	-1.43%
2022/12/21	0	0.00	7	10.29	10.15	-7	871	-0.80%
2022/12/20	0	0.00	10	10.35	10.20	-10	851	-1.17%
2022/12/15	0	0.00	1	10.15	10.10	-1	798	-0.13%
2022/12/14	1	10.20	6	10.05	10.20	-5	796	-0.63%
2022/12/13	5	9.94	10	10.05	10.10	-5	777	-0.64%
2022/12/01	0	0.00	2	9.87	9.89	-2	981	-0.20%
2022/10/07	0	0.00	1	9.22	9.61	-1	1,171	-0.09%
2022/10/04	1	9.34	0	0.00	9.29	1	1,162	0.09%
2022/09/20	14	10.11	1	10.05	9.95	13	1,106	1.18%
2022/09/19	10	10.30	0	0.00	10.20	10	1,087	0.92%
2022/09/16	20	10.35	0	0.00	10.30	20	1,062	1.88%
2022/09/12	0	0.00	3	10.60	10.60	-3	900	-0.33%
2022/08/18	0	0.00	7	10.13	10.35	-7	612	-1.14%
2022/08/17	15	10.17	0	0.00	10.20	15	590	2.54%
2022/08/16	14	10.51	1	10.65	10.55	13	552	2.35%
2022/08/15	2	10.70	0	0.00	10.60	2	514	0.39%
2022/08/12	3	10.15	0	0.00	10.85	3	425	0.70%
2022/08/11	0	0.00	5	9.96	9.96	-5	325	-1.54%
2022/08/10	5	9.13	0	0.00	9.06	5	287	1.74%
2022/07/08	1	9.08	0	0.00	9.02	1	225	0.44%
2022/04/07	0	0.00	1	10.00	9.83	-1	615	-0.16%
2022/03/25	0	0.00	10	10.70	10.60	-10	594	-1.68%
2022/03/24	1	10.25	10	10.70	10.70	-9	572	-1.57%
2022/03/22	20	10.45	0	0.00	10.60	20	538	3.71%
2022/02/25	0	0.00	4	9.21	9.18	-4	405	-0.99%
2022/02/17	0	0.00	3	9.90	9.81	-3	423	-0.71%
2022/02/16	0	0.00	3	9.89	9.90	-3	428	-0.70%
2022/02/15	0	0.00	3	9.88	9.85	-3	432	-0.69%
2022/02/10	0	0.00	3	10.10	10.05	-3	448	-0.67%
2022/01/19	0	0.00	1	10.15	10.25	-1	645	-0.15%
2022/01/12	6	10.15	0	0.00	10.45	6	654	0.92%
2021/12/23	1	11.40	0	0.00	11.40	1	611	0.16%
2021/12/16	10	11.13	0	0.00	11.15	10	619	1.62%
2021/12/09	10	11.15	0	0.00	11.20	10	611	1.64%
2021/11/09	3	11.80	0	0.00	11.85	3	632	0.47%
2021/11/02	2	12.10	0	0.00	12.05	2	630	0.32%
2021/11/01	2	12.25	0	0.00	12.55	2	640	0.31%
2021/09/03	2	11.90	0	0.00	11.85	2	1,242	0.16%
2021/08/23	0	0.00	2	11.50	11.40	-2	1,331	-0.15%
2021/07/26	1	14.10	0	0.00	14.10	1	1,670	0.06%
2021/07/22	0	0.00	1	14.95	14.85	-1	1,762	-0.06%
2021/07/21	0	0.00	1	14.90	14.85	-1	1,878	-0.05%
2021/07/20	1	14.85	0	0.00	14.60	1	1,903	0.05%
2021/07/19	1	14.15	4	14.14	14.55	-3	1,990	-0.15%
2021/07/16	1	13.25	8	13.25	13.25	-7	2,027	-0.35%
2021/07/15	0	0.00	1	12.05	12.05	-1	2,133	-0.05%
2021/07/14	0	0.00	1	12.20	12.10	-1	2,204	-0.05%
2021/07/13	1	11.80	0	0.00	11.80	1	2,373	0.04%
2021/06/25	0	0.00	2	11.70	11.70	-2	3,295	-0.06%
2021/06/21	0.2	11.40	0	0.00	11.50	0.2	3,731	0.01%
2021/06/03	0	0.00	1	13.20	13.45	-1	4,523	-0.02%
2021/06/02	1	13.60	0	0.00	13.50	1	4,522	0.02%
2021/05/26	0	0.00	1	12.00	12.15	-1	4,583	-0.02%
2021/05/25	3	12.00	5	11.90	11.90	-2	4,620	-0.04%
2021/05/18	0	0.00	2	11.55	11.55	-2	5,286	-0.04%
2021/05/11	1	12.55	0	0.00	12.50	1	5,094	0.02%
2021/05/10	1	13.60	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	3	13.90	13.70	-3	5,042	-0.06%
2021/05/06	0	0.00	2	13.20	12.95	-2	5,012	-0.04%
2021/05/04	5	13.42	0	0.00	13.00	5	4,976	0.10%
2021/05/03	2	13.85	0	0.00	13.80	2	4,909	0.04%
2021/04/27	0	0.00	2	15.50	15.50	-2	4,735	-0.04%
2021/04/26	0	0.00	57.4	14.07	14.10	-57.4	4,576	-1.25%
2021/04/23	5	14.83	15	14.70	15.00	-10	4,478	-0.22%
2021/04/22	26	16.32	3	16.22	15.95	23	4,304	0.53%
2021/04/21	7	17.46	2	17.95	17.65	5	4,116	0.12%
2021/04/20	12.3	18.47	1	18.60	18.90	11.3	3,956	0.29%
2021/04/19	26	19.19	1	19.55	19.00	25	3,888	0.64%
2021/04/16	9.6	19.50	31	18.51	19.60	-21.4	3,699	-0.58%
2021/04/07	1	13.80	0	0.00	13.95	1	3,308	0.03%
2021/04/06	0	0.00	5	13.97	13.95	-5	3,241	-0.15%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/31	18	13.20	0	0.00	13.20	18	3,090	0.58%
2021/03/30	7	13.13	0	0.00	13.25	7	3,070	0.23%
2021/03/29	16	13.18	0	0.00	13.10	16	3,037	0.53%
2021/03/26	5	13.45	3	13.80	13.40	2	2,987	0.07%
2021/03/25	7	13.26	0	0.00	13.20	7	2,951	0.24%
2021/03/24	0	0.00	2.4	13.81	13.55	-2.4	2,938	-0.08%
2021/03/23	31	13.62	0	0.00	13.60	31	2,913	1.06%
2021/03/22	5	13.90	8	14.07	14.20	-3	2,788	-0.11%
2021/03/19	0	0.00	2	13.00	12.95	-2	2,603	-0.08%
2021/03/18	2	12.20	5	12.34	12.70	-3	2,553	-0.12%
2021/03/17	2	12.85	6	12.33	12.60	-4	2,500	-0.16%
2021/03/16	5	13.45	3	13.27	13.40	2	2,372	0.08%
2021/03/15	10	12.88	3	13.07	13.30	7	2,202	0.32%
2021/03/12	1	11.90	2	12.10	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	3	11.00	11.00	-3	1,779	-0.17%
2021/02/19	0	0.00	0.3	10.20	10.40	-0.3	1,659	-0.02%
2021/02/17	0	0.00	2	10.20	10.40	-2	1,568	-0.13%
2021/02/05	2	10.95	0	0.00	10.30	2	1,467	0.14%
2021/02/04	2	10.55	2	10.53	10.60	0	1,291	0.00%
2021/02/03	0	0.00	1	9.40	9.68	-1	1,032	-0.10%
2021/01/29	0	0.00	40	8.08	8.16	-40	860	-4.65%
2021/01/28	20	8.18	0	0.00	8.13	20	857	2.33%
2021/01/27	20	8.20	0	0.00	8.20	20	858	2.33%
2021/01/22	1	8.20	0	0.00	8.19	1	864	0.12%
2020/12/31	0.1	9.00	0	0.00	9.15	0.1	762	0.01%
2020/12/17	0.2	9.31	1	9.44	9.84	-0.8	697	-0.11%
2020/12/16	0.7	9.02	0	0.00	9.46	0.7	689	0.10%
2020/12/01	0	0.00	1	9.05	9.10	-1	451	-0.22%
2020/11/25	0	0.00	1	8.16	8.09	-1	433	-0.23%
2020/11/24	1	8.35	0	0.00	8.32	1	426	0.23%
2020/11/16	0	0.00	1	7.65	7.70	-1	419	-0.24%
2020/11/11	1	7.70	5	7.70	7.71	-4	421	-0.95%
2020/11/10	0	0.00	10	7.31	7.34	-10	415	-2.41%
2020/09/18	10	8.50	0	0.00	8.67	10	1,100	0.91%
2020/09/11	2	8.15	0	0.00	8.18	2	1,480	0.14%
2020/09/07	2	8.24	0	0.00	8.32	2	1,570	0.13%
2020/09/02	0	0.00	1	8.67	8.70	-1	1,579	-0.06%
2020/07/24	6	9.11	0	0.00	8.85	6	1,475	0.41%
2020/07/07	0	0.00	2	10.00	10.00	-2	1,213	-0.16%
2020/07/06	0	0.00	2	9.99	10.10	-2	1,205	-0.17%
2020/07/02	0	0.00	24	10.44	10.20	-24	1,169	-2.05%
2020/06/30	26	10.27	0	0.00	10.30	26	1,116	2.33%
2020/06/29	6	9.73	1	10.15	10.00	5	1,058	0.47%
2020/06/23	1	10.80	3	10.78	10.80	-2	870	-0.23%
2020/06/17	1	8.82	0	0.00	9.04	1	596	0.17%
2020/06/04	0	0.00	3	7.92	7.92	-3	460	-0.65%
2020/05/26	0	0.00	1	7.10	7.10	-1	415	-0.24%
2020/04/21	1	6.05	0	0.00	6.19	1	364	0.27%
2019/11/21	0	0.00	2	7.90	7.99	-2	185	-1.08%
2019/09/05	0	0.00	1	8.15	8.15	-1	273	-0.37%
2019/08/30	0	0.00	1	8.13	8.15	-1	278	-0.36%
2019/04/22	1	8.57	0	0.00	8.57	1	1,047	0.10%
2019/04/11	0	0.00	3	8.57	8.56	-3	1,177	-0.25%
2019/04/02	2	8.61	0	0.00	8.60	2	1,179	0.17%
2019/03/28	1	9.17	0	0.00	9.12	1	1,131	0.09%
2019/03/18	1	9.37	0	0.00	9.55	1	1,144	0.09%
2019/03/15	0	0.00	1	9.39	9.35	-1	1,126	-0.09%
2019/03/04	0	0.00	2	8.88	8.95	-2	911	-0.22%
2019/02/26	2	9.07	1	8.98	8.88	1	923	0.11%
2019/02/25	0	0.00	26	8.68	8.78	-26	868	-2.99%
2019/01/15	1	8.50	0	0.00	8.38	1	791	0.13%
2018/12/25	1	8.28	0	0.00	8.22	1	671	0.15%
2018/12/22	1	8.29	0	0.00	8.33	1	680	0.15%
2018/12/19	1	8.68	0	0.00	8.64	1	720	0.14%
2018/12/18	1	8.65	0	0.00	8.68	1	732	0.14%
2018/12/17	3	8.73	0	0.00	8.74	3	759	0.40%
2018/12/12	5	8.87	20	8.82	8.77	-15	1,001	-1.50%
2018/12/11	23	8.75	10	8.75	8.77	13	961	1.35%
2018/12/07	1	8.52	6	8.28	8.49	-5	940	-0.53%
2018/12/04	10	8.60	10	8.67	8.51	0	917	0.00%
2018/11/21	3	8.08	0	0.00	8.03	3	904	0.33%
2018/10/15	0	0.00	3	7.51	7.60	-3	1,015	-0.30%
2018/10/12	0	0.00	5	7.23	7.60	-5	1,014	-0.49%
2018/10/05	1	8.01	5	8.02	8.00	-4	1,013	-0.39%
2018/09/26	2	8.66	1	8.72	8.60	1	943	0.11%
2018/09/25	2	9.09	0	0.00	8.98	2	923	0.22%
2018/09/21	5	9.13	0	0.00	8.97	5	922	0.54%
2018/09/20	5	8.83	40	9.27	8.90	-35	916	-3.82%
2018/09/19	45	9.24	10	9.19	9.32	35	847	4.13%
2018/09/17	0	0.00	3	8.45	8.45	-3	752	-0.40%
2018/09/11	0	0.00	4	8.06	8.25	-4	971	-0.41%
2018/09/06	1	8.32	0	0.00	8.23	1	1,060	0.09%
2018/08/28	2	8.30	0	0.00	8.25	2	1,100	0.18%
2018/08/27	10	8.31	1	8.40	8.29	9	1,177	0.76%
2018/08/22	13	8.10	0	0.00	8.08	13	1,131	1.15%
2018/08/20	10	7.75	0	0.00	7.75	10	1,118	0.89%
2018/07/09	1	7.68	0	0.00	7.64	1	1,068	0.09%
2018/06/21	0	0.00	10	8.33	8.21	-10	901	-1.11%
2018/06/20	12	8.15	0	0.00	8.50	12	818	1.47%
2018/06/04	2	8.11	1	8.21	8.11	1	603	0.17%
2018/05/28	0	0.00	1	7.21	7.21	-1	501	-0.20%
2018/05/11	0	0.00	2	6.98	6.99	-2	560	-0.36%
2018/03/26	0.2	7.90	0	0.00	7.99	0.2	1,138	0.02%
2018/03/21	0	0.00	1	8.26	8.11	-1	1,123	-0.09%
2018/03/19	3	8.15	0	0.00	8.12	3	1,024	0.29%
2018/01/22	0	0.00	9	8.19	8.17	-9	1,329	-0.68%
2018/01/05	2	8.91	14	8.81	8.75	-12	1,574	-0.76%
2018/01/04	0	0.00	1	8.39	8.41	-1	1,275	-0.08%