台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.95%
  • 成交量
    6,429
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001135.50138.50-11,846-0.05%
2025/02/2000.001130.00129.50-11,755-0.06%
2025/02/1900.003128.00128.00-31,748-0.17%
2025/02/185125.500127.00128.0051,7370.29%
2025/02/172121.5000.00122.5021,7260.12%
2025/02/1400.001122.00121.50-11,749-0.06%
2025/02/133121.672121.00121.0011,7650.06%
2025/02/122120.502118.00118.0001,7720.00%
2025/02/111121.5000.00120.5011,7700.06%
2025/02/102124.502128.00127.5001,7360.00%
2025/01/2200.001127.00126.00-11,676-0.06%
2025/01/211128.0000.00128.0011,7140.06%
2025/01/2000.001129.50129.50-11,712-0.06%
2025/01/1600.002122.00125.00-21,659-0.12%
2025/01/151118.5000.00118.0011,6350.06%
2025/01/1400.001121.50121.50-11,637-0.06%
2025/01/131120.5000.00120.0011,6520.06%
2025/01/101121.502122.00121.50-11,663-0.06%
2025/01/091118.501118.50118.5001,6700.00%
2025/01/071123.001126.00121.0001,7100.00%
2025/01/0600.000120.00120.5001,7920.00%
2024/12/300115.5000.00115.5001,8480.00%
2024/12/252116.2500.00117.0021,9440.10%
2024/12/242118.502116.00116.0001,9690.00%
2024/12/2300.001117.50117.50-12,001-0.05%
2024/12/1900.002110.50111.50-22,115-0.09%
2024/12/1700.001108.00108.50-12,311-0.04%
2024/12/162108.7500.00106.0022,3900.08%
2024/12/130108.5000.00109.0002,4160.00%
2024/12/111116.0000.00116.5012,4460.04%
2024/12/0900.001124.00118.50-12,499-0.04%
2024/12/0400.001116.50116.50-12,496-0.04%
2024/12/022118.7500.00117.0022,6460.08%
2024/11/280116.5000.00115.0002,7870.00%
2024/11/274121.505121.00120.50-12,945-0.03%
2024/11/262127.502128.00128.0003,2510.00%
2024/11/250127.001129.00128.50-13,527-0.03%
2024/11/224129.131130.50131.0033,5790.08%
2024/11/212125.504123.13126.50-23,484-0.06%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/191118.501118.50118.5003,4840.00%
2024/11/061118.5000.00118.0013,4570.03%
2024/10/2400.001133.50132.50-13,464-0.03%
2024/10/231140.5000.00137.5013,4510.03%
2024/10/151141.001139.50138.0003,3670.00%
2024/10/141139.0000.00138.5013,3560.03%
2024/10/111143.5000.00142.5013,3130.03%
2024/10/0400.000.2135.00134.50-0.23,263-0.01%
2024/10/011138.5000.00138.0013,2660.03%
2024/09/301.2135.0800.00135.001.23,2600.04%
2024/09/271144.001141.00140.5003,2300.00%
2024/09/251147.5000.00145.5013,2580.03%
2024/09/201151.501152.00151.5003,1300.00%
2024/09/121135.0000.00134.0012,9220.03%
2024/09/105138.206132.00132.00-12,922-0.03%
2024/09/042145.5000.00143.5023,0240.07%
2024/09/031150.506150.42148.50-53,097-0.16%
2024/08/302156.002154.75151.5003,0360.00%
2024/08/298153.505152.60156.5032,9560.10%
2024/08/285.2152.565153.20150.000.22,7810.01%
2024/08/275148.0000.00148.5052,4750.20%
2024/08/2200.001125.01127.50-12,089-0.05%
2024/08/2100.000123.00124.0002,0070.00%
2024/08/050104.0000.00104.0002,3880.00%
2024/07/150.1121.5000.00121.000.13,5330.00%
2024/07/091123.0000.00124.0013,6820.03%
2024/07/0100.000.2132.00128.50-0.23,6610.00%
2024/06/281135.502137.50136.00-13,619-0.03%
2024/06/141137.501.1138.97139.00-0.13,4520.00%
2024/06/1300.000.1133.96133.00-0.13,3540.00%
2024/06/110.3125.000.3121.50124.0003,2530.00%
2024/06/070.3130.9400.00126.000.33,2540.01%
2024/05/211127.502128.25127.00-13,751-0.03%
2024/05/171125.0000.00125.0013,6810.03%
2024/05/131122.0000.00118.5013,5730.03%
2024/05/0900.001121.00122.00-13,501-0.03%
2024/05/071127.5000.00127.0013,4230.03%
2024/05/0300.001118.50122.00-13,351-0.03%
2024/05/021116.5000.00116.5013,2280.03%
2024/04/301108.5000.00108.5013,1670.03%
2024/04/290110.001119.00113.50-13,086-0.03%
2024/04/262117.251115.00116.5012,9010.03%
2024/04/241107.002108.25105.50-12,687-0.04%
2024/04/221106.0000.00105.0012,6350.04%
2024/04/1925101.0027106.07109.00-22,546-0.08%
2024/04/1800.001103.50105.00-12,332-0.04%
2024/04/1600.00193.8092.80-12,203-0.05%
2024/04/12196.7000.0097.0012,2750.04%
2024/04/1100.00197.0097.20-12,266-0.04%
2024/04/1000.001101.50101.00-12,243-0.04%
2024/04/081103.002103.25103.00-12,210-0.05%
2024/04/0300.00196.8096.80-12,145-0.05%
2024/04/02195.6000.0095.3012,1350.05%
2024/04/01093.6000.0095.1002,1320.00%
2024/03/26197.1000.0094.4012,1960.05%
2024/03/21196.5000.0096.3012,2070.05%
2024/03/20597.40596.2096.0002,2200.00%
2024/03/1400.00295.5095.20-22,434-0.08%
2024/03/12197.30298.2097.10-12,537-0.04%
2024/03/111198.13697.5796.8052,8150.18%
2024/03/08199.901107.0099.9002,9960.00%
2024/03/072112.501112.00111.0013,0620.03%
2024/03/062105.253107.67107.00-13,204-0.03%
2024/03/052104.503103.07103.50-13,125-0.03%
2024/03/0400.003100.83100.00-33,014-0.10%
2024/03/01199.0000.0099.9012,9470.03%
2024/02/2300.00489.7088.80-42,806-0.14%
振曜 相關文章
振曜 相關影音