百一 (6152)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.75
漲跌
▼0.40
漲幅
-2.64%
成交量
1,204張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	16	14.85	0	0.00	14.75	16	4,142	0.39%
2024/09/04	2	15.80	20	15.30	15.30	-18	4,408	-0.41%
2024/09/03	2	16.60	0	0.00	16.40	2	4,374	0.05%
2024/09/02	0	0.00	10	16.80	16.85	-10	4,359	-0.23%
2024/08/30	0	0.00	20	16.47	16.20	-20	4,315	-0.46%
2024/08/28	18	16.11	0	0.00	15.95	18	4,297	0.42%
2024/08/27	7	16.26	0	0.00	16.25	7	4,308	0.16%
2024/08/26	0	0.00	11	16.61	16.35	-11	4,334	-0.25%
2024/08/23	2	15.58	2	15.60	15.75	0	4,316	0.00%
2024/08/22	54.1	16.09	23	15.95	15.85	31.1	4,322	0.72%
2024/08/21	3	16.30	5	16.58	16.30	-2	4,313	-0.05%
2024/08/20	22	16.36	10	16.45	16.25	12	4,294	0.28%
2024/08/19	5	16.64	30	16.55	16.70	-25	4,272	-0.59%
2024/08/16	10	16.25	20	16.33	16.15	-10	4,256	-0.23%
2024/08/15	2	15.85	0	0.00	15.75	2	4,206	0.05%
2024/08/14	22	16.05	36	16.29	16.25	-14	4,171	-0.34%
2024/08/13	0	0.00	12	14.50	14.85	-12	4,099	-0.29%
2024/08/12	15	14.38	5	14.60	14.55	10	4,105	0.24%
2024/08/09	43	15.00	3	15.15	14.70	40	4,080	0.98%
2024/08/06	3	14.40	0	0.00	14.25	3	3,991	0.08%
2024/08/05	85	14.88	0	0.00	14.30	85	3,947	2.15%
2024/08/02	20	15.81	6	15.83	15.85	14	3,896	0.36%
2024/08/01	5	16.15	0	0.00	16.30	5	3,883	0.13%
2024/07/31	5	16.00	0	0.00	15.95	5	3,860	0.13%
2024/07/30	0	0.00	1	15.90	16.05	-1	3,846	-0.03%
2024/07/29	26	15.92	0	0.00	15.75	26	3,814	0.68%
2024/07/26	22	16.69	0	0.00	16.50	22	3,760	0.59%
2024/07/23	14	16.25	0	0.00	16.95	14	3,726	0.38%
2024/07/22	12	16.95	0	0.00	16.85	12	3,650	0.33%
2024/07/19	5	17.20	1	17.30	17.35	4	3,584	0.11%
2024/07/18	8	17.36	0	0.00	17.50	8	3,538	0.23%
2024/07/17	2	18.15	2	18.15	18.10	0	3,486	0.00%
2024/07/16	3	17.73	0	0.00	17.65	3	3,446	0.09%
2024/07/15	11	18.11	3	18.70	17.90	8	3,400	0.24%
2024/07/12	13	18.83	34	18.75	18.65	-21	3,335	-0.63%
2024/07/11	4	18.53	32	18.86	18.75	-28	3,283	-0.85%
2024/07/10	30	18.65	1	19.10	18.65	29	3,217	0.90%
2024/07/09	33	18.68	20	18.02	19.45	13	3,093	0.42%
2024/07/08	24	18.14	32	19.26	17.70	-8	2,900	-0.28%
2024/07/05	4	17.14	19	16.92	17.85	-15	2,671	-0.56%
2024/07/04	49	16.31	111	16.20	16.25	-62	2,541	-2.44%	大賣/
2024/07/03	41	17.11	1	17.00	16.70	40	2,445	1.64%
2024/07/02	1	18.20	20	18.23	18.00	-19	2,278	-0.83%
2024/07/01	0	0.00	12	16.84	17.50	-12	2,139	-0.56%
2024/06/28	13	16.59	5	16.00	16.75	8	2,024	0.40%
2024/06/27	7	15.23	0	0.00	15.30	7	1,915	0.37%
2024/06/26	1	15.10	31	14.28	15.20	-30	1,800	-1.67%
2024/06/25	35	13.31	0	0.00	13.85	35	1,615	2.17%
2024/06/21	20	13.63	0	0.00	13.75	20	1,521	1.31%
2024/06/20	85	13.72	0	0.00	13.75	85	1,491	5.70%
2024/06/19	20	13.71	0	0.00	13.75	20	1,428	1.40%
2024/06/18	1	13.70	11	12.99	13.70	-10	1,306	-0.77%
2024/06/17	3	11.85	0	0.00	12.50	3	1,165	0.26%
2024/06/13	9	12.34	0	0.00	12.40	9	1,077	0.84%
2024/06/12	0	0.00	7	12.95	13.00	-7	998	-0.70%
2024/06/11	2	11.75	14	11.95	12.15	-12	840	-1.43%
2024/06/06	5	10.90	0	0.00	10.85	5	724	0.69%
2024/06/05	0	0.00	3	11.00	11.00	-3	717	-0.42%
2024/05/31	2	11.10	0	0.00	11.10	2	737	0.27%
2024/05/30	2	11.30	0	0.00	11.30	2	721	0.28%
2024/05/29	10	11.10	1	11.05	11.10	9	695	1.29%
2024/05/24	0	0.00	1	10.80	10.85	-1	709	-0.14%
2024/05/22	2	10.85	0	0.00	10.90	2	793	0.25%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/01	0	0.00	2	10.35	10.20	-2	1,181	-0.17%
2024/03/26	0	0.00	1	10.40	10.25	-1	1,191	-0.08%
2024/03/25	1	10.40	0	0.00	10.45	1	1,185	0.08%
2024/03/21	0	0.00	8	10.20	10.20	-8	1,186	-0.67%
2024/03/14	0	0.00	50	10.50	10.45	-50	1,194	-4.19%
2024/03/13	2	10.70	0	0.00	10.65	2	1,192	0.17%
2024/03/12	3	10.98	0	0.00	11.00	3	1,214	0.25%
2024/03/11	0	0.00	3	10.83	10.75	-3	1,212	-0.25%
2024/03/08	3	10.82	0	0.00	10.90	3	1,208	0.25%
2024/03/07	1	11.00	0	0.00	11.00	1	1,190	0.08%
2024/03/06	10	11.40	0	0.00	11.35	10	1,171	0.85%
2024/03/05	1	11.15	15	11.20	11.35	-14	1,154	-1.21%
2024/03/04	15	10.98	0	0.00	11.10	15	1,135	1.32%
2024/03/01	1	11.05	0	0.00	11.00	1	1,117	0.09%
2024/02/29	5	11.12	0	0.00	11.10	5	1,100	0.45%
2024/02/27	35	11.20	45	11.13	11.30	-10	1,076	-0.93%
2024/02/26	2	10.93	3	11.20	11.45	-1	1,050	-0.10%
2024/02/23	13	10.81	0	0.00	10.75	13	982	1.32%
2024/02/22	18	10.90	0	0.00	11.05	18	952	1.89%
2024/02/21	15	10.84	0	0.00	10.95	15	916	1.64%
2024/02/01	5	10.40	0	0.00	10.50	5	829	0.60%
2024/01/30	10	10.95	0	0.00	10.95	10	777	1.29%
2023/12/29	5	10.90	0	0.00	10.95	5	440	1.13%
2023/12/08	0	0.00	10	10.30	10.30	-10	276	-3.62%
2023/12/06	10	10.20	0	0.00	10.15	10	251	3.98%
2023/11/21	0	0.00	3	9.98	9.90	-3	266	-1.13%
2023/10/31	0	0.00	1	9.47	9.47	-1	366	-0.27%
2023/10/30	5	9.63	9	9.47	9.50	-4	407	-0.98%
2023/10/26	1	9.27	0	0.00	9.30	1	413	0.24%
2023/10/18	1	9.47	16	9.49	9.44	-15	413	-3.63%
2023/10/16	8	9.72	0	0.00	9.65	8	416	1.92%
2023/09/19	0	0.00	8	9.99	10.05	-8	551	-1.45%
2023/09/11	8	9.96	0	0.00	9.99	8	559	1.43%
2023/08/29	0	0.00	8	10.50	10.50	-8	586	-1.36%
2023/08/25	7	10.40	0	0.00	10.40	7	588	1.19%
2023/08/23	3	10.35	0	0.00	10.20	3	577	0.52%
2023/08/09	10	10.13	0	0.00	10.10	10	584	1.71%
2023/08/07	10	10.50	0	0.00	10.70	10	567	1.76%
2023/08/02	2	10.80	66	10.76	10.85	-64	599	-10.68%
2023/07/28	0	0.00	5	10.27	10.20	-5	577	-0.87%
2023/07/26	5	10.10	0	0.00	10.10	5	590	0.85%
2023/07/21	0	0.00	2	10.30	10.20	-2	609	-0.33%
2023/07/20	7	10.25	0	0.00	10.25	7	625	1.12%
2023/07/17	0	0.00	3	10.45	10.45	-3	685	-0.44%
2023/07/05	0	0.00	5	10.60	10.50	-5	1,002	-0.50%
2023/07/04	0	0.00	1	10.30	10.35	-1	987	-0.10%
2023/06/30	0	0.00	144	10.20	10.35	-144	1,003	-14.34%	大賣/鉅額交易
2023/06/29	15	10.30	10	10.30	10.25	5	1,014	0.49%
2023/06/26	2	10.40	0	0.00	10.35	2	1,209	0.17%
2023/06/16	0	0.00	0.1	10.25	10.25	-0.1	1,215	-0.01%
2023/06/14	2	10.25	0	0.00	10.20	2	1,209	0.17%
2023/06/12	1	10.10	0	0.00	10.05	1	1,209	0.08%
2023/06/09	1	10.25	0	0.00	10.25	1	1,195	0.08%
2023/06/08	3	10.58	0	0.00	10.50	3	1,169	0.26%
2023/06/07	0	0.00	21	10.70	10.70	-21	1,170	-1.79%
2023/06/06	8	10.80	0	0.00	10.70	8	1,175	0.68%
2023/06/05	2	10.90	0	0.00	10.90	2	1,179	0.17%
2023/06/02	11	10.90	0	0.00	10.80	11	1,180	0.93%
2023/06/01	1	10.80	0	0.00	10.75	1	1,187	0.08%
2023/05/31	36	10.85	0	0.00	10.90	36	1,190	3.02%
2023/05/30	46	10.55	0	0.00	10.60	46	1,185	3.88%
2023/05/25	6	10.70	3	10.75	10.60	3	1,180	0.25%
2023/05/24	0	0.00	52	10.68	10.65	-52	1,181	-4.40%
2023/05/23	71	10.72	0	0.00	10.80	71	1,180	6.01%
2023/05/22	10	10.35	0	0.00	10.40	10	1,176	0.85%
2023/05/19	0	0.00	52	10.40	10.40	-52	1,175	-4.42%
2023/05/18	7	10.44	0	0.00	10.40	7	1,172	0.60%
2023/05/17	133	10.29	2	10.20	10.25	131	1,169	11.20%	大買/鉅額交易
2023/05/10	2	11.10	0	0.00	11.05	2	1,150	0.17%
2023/05/09	0	0.00	156	11.01	11.05	-156	1,147	-13.60%	大賣/鉅額交易
2023/05/08	1	12.15	0	0.00	12.10	1	1,108	0.09%
2023/05/05	155	12.23	0	0.00	12.25	155	1,101	14.07%	大買/鉅額交易
2023/05/02	0	0.00	3	11.98	12.15	-3	1,084	-0.28%
2023/04/26	0	0.00	7	11.36	11.55	-7	1,072	-0.65%
2023/04/21	0	0.00	6	12.10	11.80	-6	1,027	-0.58%
2023/04/17	0	0.00	5	12.42	12.50	-5	866	-0.58%
2023/04/14	3	12.30	30	12.43	12.35	-27	836	-3.23%
2023/04/13	6	11.95	7	11.99	12.00	-1	780	-0.13%
2023/04/12	0	0.00	11.4	12.01	12.05	-11.4	758	-1.50%
2023/04/11	26	12.39	0	0.00	12.15	26	723	3.59%
2023/04/10	8	11.71	0	0.00	11.95	8	640	1.25%
2023/03/03	0	0.00	15	10.12	10.20	-15	410	-3.66%
2023/02/16	0	0.00	3	9.94	9.97	-3	504	-0.60%
2023/02/10	3	9.74	0	0.00	9.70	3	518	0.58%
2023/02/09	5	9.96	0	0.00	9.96	5	512	0.98%
2023/02/07	10	10.05	0	0.00	10.00	10	508	1.97%
2023/02/02	0	0.00	10	10.10	10.15	-10	507	-1.97%
2023/01/16	0	0.00	1	9.87	9.69	-1	495	-0.20%
2023/01/12	10	9.95	0	0.00	9.96	10	494	2.02%
2022/12/02	0	0.00	2	11.20	11.15	-2	927	-0.22%
2022/12/01	2	11.45	0	0.00	11.30	2	920	0.22%
2022/11/18	1	11.40	0	0.00	11.25	1	895	0.11%
2022/10/05	3	10.50	0	0.00	10.45	3	1,079	0.28%
2022/09/22	0	0.00	10	11.25	11.20	-10	1,004	-1.00%
2022/09/19	10	11.95	0	0.00	11.75	10	952	1.05%
2022/09/16	0	0.00	10	12.05	11.70	-10	933	-1.07%
2022/09/15	2	12.30	14	12.78	12.10	-12	905	-1.32%
2022/09/14	10	11.85	22	12.26	12.40	-12	824	-1.45%
2022/09/13	2	12.20	4	12.18	12.20	-2	772	-0.26%
2022/09/12	0	0.00	12	11.55	11.55	-12	675	-1.78%
2022/09/02	0	0.00	4	10.95	10.95	-4	608	-0.66%
2022/09/01	0	0.00	2	10.90	10.90	-2	614	-0.33%
2022/08/31	0	0.00	10	11.15	11.15	-10	625	-1.60%
2022/08/30	0	0.00	2	11.10	11.20	-2	620	-0.32%
2022/08/25	0	0.00	10	10.80	10.90	-10	585	-1.71%
2022/08/24	10	10.65	0	0.00	10.60	10	576	1.73%
2022/08/23	12	10.89	0	0.00	10.85	12	560	2.14%
2022/08/22	0	0.00	10	11.58	11.20	-10	551	-1.81%
2022/08/18	0	0.00	40	11.31	11.20	-40	516	-7.74%
2022/08/10	2	10.75	0	0.00	10.75	2	432	0.46%
2022/08/09	35	11.00	0	0.00	11.05	35	417	8.38%
2022/07/21	0	0.00	5	10.00	10.00	-5	279	-1.79%
2022/06/27	0	0.00	1	9.42	9.50	-1	285	-0.35%
2022/06/22	0	0.00	2	9.30	9.30	-2	288	-0.69%
2022/06/16	1	10.00	6	9.99	9.90	-5	299	-1.67%
2022/06/15	0.1	9.94	10	9.95	9.90	-9.9	297	-3.34%
2022/06/13	11	9.84	0	0.00	9.83	11	297	3.70%
2022/06/10	0	9.97	0	0.00	10.05	0	300	0.01%
2022/05/25	0	0.00	8	9.72	9.80	-8	305	-2.62%
2022/04/15	2	9.09	0	0.00	9.06	2	507	0.39%
2022/04/13	8	9.29	0	0.00	9.35	8	547	1.46%
2022/03/29	10	10.00	0	0.00	9.99	10	1,177	0.85%
2022/01/21	0	0.00	3	11.30	11.30	-3	2,105	-0.14%
2022/01/20	0	0.00	10	11.45	11.70	-10	2,104	-0.48%
2022/01/19	0	0.00	30	11.54	11.50	-30	2,104	-1.43%
2022/01/12	10	11.35	5	11.65	11.40	5	2,073	0.24%
2022/01/11	5	11.60	1	11.60	11.50	4	2,066	0.19%
2022/01/07	13	11.30	0	0.00	11.15	13	2,034	0.64%
2022/01/06	0	0.00	2	11.75	11.55	-2	2,010	-0.10%
2022/01/05	20	11.95	0	0.00	11.85	20	1,986	1.01%
2022/01/04	10	12.15	20	12.10	12.05	-10	1,968	-0.51%
2021/12/30	36	12.29	1	12.35	12.30	35	1,921	1.82%
2021/12/29	30	12.70	1	12.80	12.70	29	1,875	1.55%
2021/12/28	12	12.96	0	0.00	12.65	12	1,820	0.66%
2021/12/27	41	12.33	0	0.00	12.70	41	1,736	2.36%
2021/12/24	2	12.65	88.2	12.70	12.70	-86.2	1,596	-5.40%
2021/12/23	0	0.00	23	11.44	11.55	-23	1,372	-1.68%
2021/12/20	3	11.25	1	11.25	11.25	2	1,334	0.15%
2021/12/17	40	11.33	0	0.00	11.25	40	1,324	3.02%
2021/12/16	10	11.60	0	0.00	11.60	10	1,300	0.77%
2021/12/15	0	0.00	13	11.88	11.90	-13	1,269	-1.02%
2021/12/14	1.1	11.70	15	11.80	12.00	-13.9	1,237	-1.12%
2021/12/13	0	0.00	27	11.74	11.60	-27	1,189	-2.27%
2021/12/09	36.1	11.36	0	0.00	11.35	36.1	1,127	3.20%
2021/12/08	8	11.62	64	11.78	11.65	-56	1,095	-5.11%
2021/12/07	0	0.00	20	11.52	11.55	-20	1,051	-1.90%
2021/12/06	30	11.02	0	0.00	11.10	30	1,010	2.97%
2021/12/03	33	11.10	9	11.40	11.25	24	994	2.41%
2021/12/02	2	11.70	41	11.69	11.70	-39	924	-4.22%
2021/11/30	1	10.60	0	0.00	10.60	1	784	0.13%
2021/11/26	2	10.80	0	0.00	10.70	2	764	0.26%
2021/11/25	0	0.00	2	11.40	11.20	-2	745	-0.27%
2021/11/24	2	10.65	0	0.00	10.65	2	717	0.28%
2021/11/22	0	0.00	1	11.30	11.30	-1	680	-0.15%
2021/11/19	3	11.10	0	0.00	11.00	3	661	0.45%
2021/11/18	10	11.20	0	0.00	11.65	10	615	1.62%
2021/11/17	0	0.00	51	11.77	11.90	-51	562	-9.07%
2021/11/16	21	11.05	11	10.89	11.05	10	397	2.51%
2021/11/15	14	9.36	45	9.67	10.05	-31	285	-10.86%
2021/10/28	0	0.00	1	8.94	8.90	-1	274	-0.36%
2021/10/19	0	0.00	0	8.20	8.31	0	304	0.00%
2021/09/28	0	0.00	1	8.21	8.26	-1	396	-0.25%
2021/08/26	0	0.00	2	8.36	8.35	-2	529	-0.38%
2021/08/25	2	8.45	0	0.00	8.50	2	538	0.37%
2021/08/20	1	8.06	0	0.00	8.09	1	567	0.18%
2021/08/17	2	8.38	0	0.00	8.15	2	576	0.35%
2021/08/06	7	9.41	0	0.00	9.30	7	644	1.09%
2021/08/05	10	9.50	0	0.00	9.43	10	662	1.51%
2021/07/22	10	9.61	0	0.00	9.53	10	919	1.09%
2021/07/19	4	9.99	0	0.00	10.00	4	1,007	0.40%
2021/07/13	2	10.10	0	0.00	10.05	2	1,551	0.13%
2021/07/06	1	10.15	0	0.00	10.20	1	1,693	0.06%
2021/07/05	1	9.99	0	0.00	10.20	1	1,736	0.06%
2021/06/29	1	10.00	0	0.00	10.00	1	1,864	0.05%
2021/06/21	1	10.05	0	0.00	9.97	1	2,033	0.05%
2021/06/18	10	10.15	0	0.00	10.30	10	2,167	0.46%
2021/06/17	0	0.00	10	10.40	10.50	-10	2,334	-0.43%
2021/06/16	8	10.20	0	0.00	10.10	8	2,419	0.33%
2021/06/15	10	10.10	0	0.00	10.20	10	2,551	0.39%
2021/06/11	20	10.20	0	0.00	10.20	20	2,606	0.77%
2021/06/10	12	10.21	0	0.00	10.40	12	2,647	0.45%
2021/06/07	10	10.55	0	0.00	10.55	10	2,735	0.37%
2021/06/04	8	10.75	10	10.80	10.65	-2	2,733	-0.07%
2021/06/03	12	10.66	41	10.57	10.80	-29	2,748	-1.06%
2021/06/01	30	10.90	0	0.00	10.90	30	2,817	1.06%
2021/05/31	3	10.50	0	0.00	10.50	3	2,827	0.11%
2021/05/28	45	10.46	0	0.00	10.50	45	2,834	1.59%
2021/05/27	10	10.20	0	0.00	10.45	10	2,864	0.35%
2021/05/24	0	0.00	1	9.95	10.10	-1	3,074	-0.03%
2021/05/18	0	0.00	6	9.74	9.74	-6	3,130	-0.19%
2021/05/17	3	9.23	0	0.00	8.97	3	3,134	0.10%
2021/05/13	0	0.00	10	10.00	9.93	-10	3,140	-0.32%
2021/05/12	13	10.74	4	10.20	10.25	9	3,119	0.29%
2021/05/11	12	11.26	5	11.81	11.30	7	3,079	0.23%
2021/05/10	3	12.00	79	12.15	12.25	-76	3,053	-2.49%
2021/05/07	2	11.90	0	0.00	11.90	2	3,041	0.07%
2021/05/06	30	11.68	0	0.00	11.70	30	3,036	0.99%
2021/05/05	2	11.65	0	0.00	11.70	2	3,033	0.07%
2021/05/04	56	12.11	0	0.00	11.80	56	3,053	1.83%
2021/05/03	14	12.74	0	0.00	12.70	14	3,059	0.46%
2021/04/27	1	13.00	0	0.00	13.00	1	2,994	0.03%
2021/04/23	4	12.95	1	13.10	12.85	3	2,944	0.10%
2021/04/22	2	13.25	0	0.00	12.85	2	2,920	0.07%
2021/04/21	2	13.90	1	13.90	13.65	1	2,835	0.04%
2021/04/20	0	0.00	29	13.07	13.85	-29	2,745	-1.06%
2021/04/16	4	11.81	20	11.85	12.00	-16	2,447	-0.65%
2021/04/14	10	11.05	1	11.40	11.25	9	2,459	0.37%
2021/04/13	21	11.74	0	0.00	11.45	21	2,467	0.85%
2021/04/09	1	11.70	20	11.90	11.75	-19	2,570	-0.74%
2021/04/08	20	11.95	10	12.05	12.25	10	2,571	0.39%
2021/04/07	0	0.00	20	11.85	11.90	-20	2,530	-0.79%
2021/04/01	1	11.30	0	0.00	11.25	1	2,509	0.04%
2021/03/31	1	11.25	0	0.00	11.20	1	2,508	0.04%
2021/03/30	25	11.15	0	0.00	11.20	25	2,505	1.00%
2021/03/25	0	0.00	1	11.70	11.35	-1	2,511	-0.04%
2021/03/24	3	11.72	0	0.00	11.70	3	2,557	0.12%
2021/03/23	11	11.97	0	0.00	11.75	11	2,533	0.43%
2021/03/22	2	11.75	7	11.65	12.25	-5	2,397	-0.21%
2021/03/19	5	10.65	5	10.80	11.15	0	2,255	0.00%
2021/03/18	1	10.40	0	0.00	10.90	1	2,177	0.05%
2021/03/16	0	0.00	10	10.15	9.99	-10	2,068	-0.48%
2021/03/15	2	10.10	0	0.00	10.45	2	2,085	0.10%
2021/03/09	0	0.00	5	9.30	9.35	-5	2,176	-0.23%
2021/03/08	15	9.59	0	0.00	9.29	15	2,173	0.69%
2021/03/05	0	0.00	4	10.00	9.94	-4	2,152	-0.19%
2021/02/26	2	9.75	0	0.00	9.69	2	2,097	0.10%
2021/02/25	2	10.10	0	10.15	10.05	2	2,102	0.10%
2021/02/22	5	9.50	0	0.00	9.46	5	1,988	0.25%
2021/01/06	1	13.40	0	0.00	13.15	1	2,195	0.05%
2021/01/05	1	13.50	0	0.00	13.55	1	2,162	0.05%
2021/01/04	1	13.70	1	14.20	14.10	0	2,131	0.00%
2020/12/31	0	0.00	1	13.50	13.95	-1	2,011	-0.05%
2020/12/22	1	13.10	0	0.00	12.75	1	1,913	0.05%
2020/12/21	1	13.45	6	13.75	13.40	-5	1,894	-0.26%
2020/12/18	6	13.75	4	13.31	13.75	2	1,861	0.11%
2020/12/17	1	12.70	0	0.00	12.65	1	1,783	0.06%
2020/12/14	0	0.00	1	12.95	12.70	-1	1,932	-0.05%
2020/12/10	7	12.93	0	0.00	13.00	7	1,948	0.36%
2020/12/09	2	12.35	0	0.00	13.00	2	1,890	0.11%
2020/12/07	0	0.00	2	12.58	12.85	-2	1,793	-0.11%
2020/12/03	0	0.00	2	12.00	12.00	-2	1,752	-0.11%
2020/11/23	2	12.55	11	11.94	12.60	-9	1,723	-0.52%
2020/11/13	0	0.00	1	11.50	11.35	-1	1,763	-0.06%
2020/11/10	1	11.00	0	0.00	11.05	1	1,719	0.06%
2020/11/06	10	11.28	5	11.65	11.10	5	1,643	0.30%
2020/11/05	5	11.85	11	10.77	11.80	-6	1,571	-0.38%
2020/11/04	10	10.78	0	0.00	10.90	10	1,473	0.68%
2020/11/03	1	9.99	0	0.00	10.00	1	1,417	0.07%
2020/10/15	0	0.00	5	9.00	9.00	-5	1,233	-0.41%
2020/10/12	5	8.90	0	0.00	9.00	5	1,214	0.41%
2020/09/18	0	0.00	7	9.96	9.98	-7	1,135	-0.62%
2020/09/17	2	9.51	15	9.09	9.80	-13	1,061	-1.22%
2020/09/16	15	9.28	0	0.00	9.30	15	972	1.54%
2020/09/09	5	8.99	0	0.00	9.11	5	870	0.57%
2020/08/24	0	0.00	3	7.61	7.53	-3	631	-0.47%
2020/08/21	3	8.11	20	7.90	8.08	-17	610	-2.78%
2020/08/03	0	0.00	1	7.16	7.10	-1	437	-0.23%
2020/07/29	0	0.00	1	7.37	7.45	-1	416	-0.24%
2020/07/28	21	7.42	0	0.00	7.60	21	402	5.21%
2020/07/10	0	0.00	1	6.55	6.62	-1	300	-0.33%
2020/07/09	1	7.40	0	0.00	7.23	1	286	0.35%
2020/06/19	0	0.00	3	6.09	6.10	-3	222	-1.35%
2020/06/15	3	5.80	0	0.00	5.77	3	216	1.39%
2020/04/28	1	6.42	0	0.00	6.62	1	262	0.38%
2020/01/30	0	0.00	10	6.79	6.63	-10	405	-2.46%
2020/01/02	10	7.48	0	0.00	7.44	10	410	2.44%
2019/11/15	0	0.00	3	7.00	7.02	-3	742	-0.40%
2019/09/06	5	7.30	0	0.00	7.35	5	865	0.58%
2019/09/04	0	0.00	2	7.73	7.63	-2	833	-0.24%
2019/09/03	2	7.32	0	0.00	7.32	2	810	0.25%
2019/08/26	0	0.00	0.1	7.18	7.18	-0.1	606	-0.01%
2019/07/30	0	0.00	5	6.33	6.29	-5	415	-1.20%
2019/07/29	0	0.00	10	6.40	6.35	-10	413	-2.42%
2019/07/24	15	6.50	0	0.00	6.48	15	394	3.81%
2019/03/04	0	0.00	3	4.87	4.95	-3	325	-0.92%
2019/02/25	3	5.20	0	0.00	5.15	3	320	0.94%
2018/12/11	0	0.00	1	4.71	4.70	-1	333	-0.30%
2018/12/03	1	4.95	0	0.00	4.95	1	439	0.23%
2018/10/03	1	5.63	1	5.75	5.66	0	376	0.00%
2018/10/01	0.1	5.90	0	0.00	5.91	0.1	376	0.01%
2018/09/07	0	0.00	30	6.09	6.17	-30	522	-5.74%
2018/09/06	10	6.25	0	0.00	6.21	10	512	1.95%
2018/09/05	20	6.58	0	0.00	6.51	20	505	3.96%
2018/08/17	0	0.00	3	6.96	6.89	-3	668	-0.45%
2018/06/19	0	0.00	1	8.50	8.43	-1	400	-0.25%
2018/06/15	1	8.72	0	0.00	8.70	1	413	0.24%
2018/05/31	2	7.99	2	8.19	8.15	0	246	0.00%
2018/05/11	0	0.00	4	7.34	7.37	-4	230	-1.73%
2018/05/04	0	0.00	6	7.66	7.72	-6	227	-2.64%
2018/04/16	0	0.00	2	8.06	8.06	-2	278	-0.72%
2018/04/09	0	0.00	2	8.32	8.25	-2	283	-0.70%
2018/03/22	0	0.00	2	8.85	8.61	-2	253	-0.79%
2018/03/14	0	0.00	0.1	8.15	8.15	-0.1	204	-0.05%
2018/03/06	0	0.00	10	8.25	8.25	-10	206	-4.84%
2018/02/23	10	8.15	0	0.00	8.21	10	215	4.64%
2018/01/09	0	0.00	0.3	8.80	8.82	-0.3	300	-0.11%